Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:57	254.601	43	O					1,163	66	LSE
03:37:35	254.69	1	O					1,120	65	LSE
03:23:05	254.615	42	O					1,119	64	LSE
02:11:41	254.642	10	O					1,077	63	LSE
01:51:03	254.77	5	O					1,067	62	LSE
01:35:23	255.134	338	O					1,062	61	LSE
01:23:40	255.19	2	O					724	60	LSE
01:10:25	255.195	12	O					722	59	LSE
01:04:36	255.379	8	O					710	58	LSE
01:01:40	255.341	8	O					702	57	LSE
00:59:01	255.0	3	O					694	56	LSE
00:47:49	19848.636	1	O					691	55	LSE
00:43:09	254.894	9	O					690	54	LSE
00:42:48	254.915	2	O					681	53	LSE
00:41:27	254.845	8	O					679	52	LSE
00:37:17	255.095	10	O					671	51	LSE
00:36:10	254.934	9	O					661	50	LSE
00:30:07	254.399	9	O					652	49	LSE
00:24:16	254.651	10	O					643	48	LSE
00:19:39	254.45	1	O					633	47	LSE
00:18:35	254.194	9	O					632	46	LSE
00:17:07	254.275	23	O					623	45	LSE
00:16:10	253.982	12	O					600	44	LSE
00:12:09	254.099	9	O					588	43	LSE
00:10:22	254.256	160	O					579	42	LSE
00:10:14	254.263	9	O					419	41	LSE
00:05:33	254.448	9	O					410	40	LSE
00:04:02	254.464	8	O					401	39	LSE
00:00:31	19917.95	1	O					393	38	LSE
00:00:06	254.082	25	O					392	37	LSE
23:59:50	254.15	1	O					367	36	LSE
23:48:31	254.511	9	O					366	35	LSE
23:46:52	254.265	8	O					357	34	LSE
23:46:04	253.972	9	O					349	33	LSE
23:44:02	253.667	10	O					340	32	LSE
23:43:03	253.7	9	O					330	31	LSE
23:42:30	253.972	13	O					321	30	LSE
23:42:23	253.973	17	O					308	29	LSE
23:42:08	253.973	17	O					291	28	LSE
23:41:52	254.032	17	O					274	27	LSE
23:41:35	254.05	17	O					257	26	LSE
23:41:19	254.066	17	O					240	25	LSE
23:41:03	254.066	17	O					223	24	LSE
23:40:55	254.33	1	O					206	23	LSE
23:40:51	253.49	1	O					205	22	LSE
23:40:46	254.066	17	O					204	21	LSE
23:40:42	253.49	1	O					187	20	LSE
23:40:30	254.066	17	O					186	19	LSE
23:40:15	254.098	17	O					169	18	LSE
23:36:57	253.85	1	O					152	17	LSE
23:34:32	253.97	20	O					151	16	LSE
23:33:26	253.975	1	O					131	15	LSE
23:32:32	254.0	1	O					130	14	LSE
23:32:21	254.35	2	O					129	13	LSE
23:32:13	254.0	1	O					127	12	LSE
23:31:53	254.0	1	O					126	11	LSE
23:30:25	254.0	3	O					125	10	LSE
23:30:20	254.0	102	O					122	9	LSE
23:30:10	254.195	1	O					20	8	LSE
23:30:08	254.0	1	O					19	7	LSE
23:30:08	254.0	3	O					18	6	LSE
16:16:09	19974.1	4	O					15	5	LSE
16:16:02	19977.96	7	O					11	4	LSE
15:17:32	255.394	1	O					4	3	LSE
15:00:44	254.13	2	O					3	2	LSE
15:00:28	254.1	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions