We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:27 | 255.13 | 5 | O | 2,437 | 61 | LSE | ||||
03:20:52 | 255.51 | 10 | O | 2,432 | 60 | LSE | ||||
02:57:01 | 255.16 | 2 | O | 2,422 | 59 | LSE | ||||
02:55:51 | 255.11 | 10 | O | 2,420 | 58 | LSE | ||||
01:37:35 | 253.72 | 4 | O | 2,410 | 57 | LSE | ||||
01:33:03 | 254.37 | 1 | O | 2,406 | 56 | LSE | ||||
01:25:25 | 254.923 | 14 | O | 2,405 | 55 | LSE | ||||
01:10:37 | 254.461 | 19 | O | 2,391 | 54 | LSE | ||||
01:10:34 | 254.462 | 8 | O | 2,372 | 53 | LSE | ||||
01:02:25 | 254.21 | 5 | O | 2,364 | 52 | LSE | ||||
00:50:48 | 254.607 | 8 | O | 2,359 | 51 | LSE | ||||
00:43:11 | 19888.079 | 24 | O | 2,351 | 50 | LSE | ||||
00:42:57 | 257.8 | 11 | O | 2,327 | 49 | LSE | ||||
00:40:04 | 252.395 | 2 | O | 2,316 | 48 | LSE | ||||
00:37:38 | 254.29 | 1 | O | 2,314 | 47 | LSE | ||||
00:37:37 | 251.766 | 59 | O | 2,313 | 46 | LSE | ||||
00:35:28 | 254.405 | 8 | O | 2,254 | 45 | LSE | ||||
00:33:01 | 254.315 | 9 | O | 2,246 | 44 | LSE | ||||
00:30:00 | 254.45 | 2 | O | 2,237 | 43 | LSE | ||||
00:26:06 | 253.862 | 9 | O | 2,235 | 42 | LSE | ||||
00:24:47 | 253.31 | 2 | O | 2,226 | 41 | LSE | ||||
00:20:21 | 253.491 | 11 | O | 2,224 | 40 | LSE | ||||
00:20:05 | 252.83 | 10 | O | 2,213 | 39 | LSE | ||||
00:18:06 | 253.396 | 8 | O | 2,203 | 38 | LSE | ||||
00:12:10 | 253.68 | 8 | O | 2,195 | 37 | LSE | ||||
00:06:15 | 253.708 | 8 | O | 2,187 | 36 | LSE | ||||
00:02:08 | 253.48 | 2 | O | 2,179 | 35 | LSE | ||||
00:01:05 | 253.34 | 8 | O | 2,177 | 34 | LSE | ||||
00:00:17 | 19888.88 | 1 | O | 2,169 | 33 | LSE | ||||
23:56:37 | 253.89 | 10 | O | 2,168 | 32 | LSE | ||||
23:56:14 | 253.917 | 11 | O | 2,158 | 31 | LSE | ||||
23:55:26 | 251.22 | 7 | O | 2,147 | 30 | LSE | ||||
23:53:05 | 19769.393 | 24 | O | 2,140 | 29 | LSE | ||||
23:52:39 | 251.22 | 3 | O | 2,116 | 28 | LSE | ||||
23:51:36 | 251.22 | 1 | O | 2,113 | 27 | LSE | ||||
23:47:54 | 253.516 | 8 | O | 2,112 | 26 | LSE | ||||
23:45:31 | 252.55 | 5 | O | 2,104 | 25 | LSE | ||||
23:43:50 | 252.01 | 1 | O | 2,099 | 24 | LSE | ||||
23:43:39 | 251.63 | 1 | O | 2,098 | 23 | LSE | ||||
23:42:30 | 252.42 | 38 | O | 2,097 | 22 | LSE | ||||
23:42:19 | 252.419 | 64 | O | 2,059 | 21 | LSE | ||||
23:42:04 | 252.373 | 64 | O | 1,995 | 20 | LSE | ||||
23:41:52 | 252.01 | 2 | O | 1,931 | 19 | LSE | ||||
23:41:49 | 252.419 | 64 | O | 1,929 | 18 | LSE | ||||
23:41:34 | 252.419 | 64 | O | 1,865 | 17 | LSE | ||||
23:41:18 | 252.419 | 64 | O | 1,801 | 16 | LSE | ||||
23:41:02 | 252.419 | 64 | O | 1,737 | 15 | LSE | ||||
23:40:46 | 252.451 | 64 | O | 1,673 | 14 | LSE | ||||
23:40:32 | 252.451 | 64 | O | 1,609 | 13 | LSE | ||||
23:40:15 | 252.56 | 64 | O | 1,545 | 12 | LSE | ||||
23:30:13 | 19709.071 | 6 | O | 1,481 | 11 | LSE | ||||
23:30:01 | 251.42 | 50 | O | 1,475 | 10 | LSE | ||||
16:22:32 | 253.99 | 7 | O | 1,425 | 9 | LSE | ||||
16:22:32 | 253.99 | 1 | O | 1,418 | 8 | LSE | ||||
16:16:11 | 19750.15 | 1 | O | 1,417 | 7 | LSE | ||||
16:15:13 | 19797.38 | 20 | O | 1,416 | 6 | LSE | ||||
15:52:33 | 254.237 | 59 | O | 1,396 | 5 | LSE | ||||
15:37:32 | 254.177 | 3 | O | 1,337 | 4 | LSE | ||||
15:00:21 | 253.395 | 2 | O | 1,334 | 3 | LSE | ||||
15:00:20 | 253.83 | 666 | O | 1,332 | 2 | LSE | ||||
15:00:20 | 253.83 | 666 | O | 666 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions