Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:11	253.643	10	O					622	54	LSE
03:45:12	253.83	1	O					612	53	LSE
03:42:51	253.71	1	O					611	52	LSE
03:26:43	253.77	1	O					610	51	LSE
03:10:01	254.72	3	O					609	50	LSE
03:03:29	254.8	2	O					606	49	LSE
01:30:53	254.115	62	O					604	48	LSE
01:29:25	254.204	8	O					542	47	LSE
01:27:52	254.2	11	O					534	46	LSE
01:21:07	254.21	7	O					523	45	LSE
01:21:06	254.336	1	O					516	44	LSE
01:17:10	254.259	46	O					515	43	LSE
01:16:45	254.353	10	O					469	42	LSE
01:03:17	254.649	9	O					459	41	LSE
00:58:07	254.852	8	O					450	40	LSE
00:37:39	255.081	20	O					442	39	LSE
00:36:52	254.65	61	O					422	38	LSE
00:32:52	254.445	8	O					361	37	LSE
00:25:20	254.685	8	O					353	36	LSE
00:01:13	255.063	8	O					345	35	LSE
00:00:36	19751.98	1	O					337	34	LSE
00:00:36	19966.68	2	O					336	33	LSE
00:00:34	255.046	8	O					334	32	LSE
23:57:48	255.151	96	O					326	31	LSE
23:50:31	255.637	24	O					230	30	LSE
23:49:07	255.4	2	O					206	29	LSE
23:48:08	255.31	50	O					204	28	LSE
23:45:34	253.91	1	O					154	27	LSE
23:44:52	254.969	8	O					153	26	LSE
23:43:46	255.29	3	O					145	25	LSE
23:42:30	255.153	23	O					142	24	LSE
23:42:18	255.184	10	O					119	23	LSE
23:42:03	255.153	10	O					109	22	LSE
23:41:48	255.153	10	O					99	21	LSE
23:41:33	255.156	10	O					89	20	LSE
23:41:17	255.156	10	O					79	19	LSE
23:41:02	255.184	10	O					69	18	LSE
23:40:49	255.184	10	O					59	17	LSE
23:40:31	255.2	10	O					49	16	LSE
23:40:15	255.318	10	O					39	15	LSE
23:37:14	253.79	1	O					29	14	LSE
23:36:51	255.2	2	O					28	13	LSE
23:35:24	255.2	2	O					26	12	LSE
23:33:38	253.79	1	O					24	11	LSE
23:32:49	253.79	1	O					23	10	LSE
23:32:30	253.79	1	O					22	9	LSE
23:31:28	253.79	4	O					21	8	LSE
23:31:27	253.79	4	O					17	7	LSE
23:31:27	253.79	1	O					13	6	LSE
17:49:11	252.48	2	O					12	5	LSE
16:16:10	19723.83	1	O					10	4	LSE
16:16:09	19728.42	5	O					9	3	LSE
16:16:07	19611.28	1	O					4	2	LSE
15:00:28	252.622	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions