We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:40:57 | 254.601 | 43 | O | 1,163 | 66 | LSE | ||||
03:37:35 | 254.69 | 1 | O | 1,120 | 65 | LSE | ||||
03:23:05 | 254.615 | 42 | O | 1,119 | 64 | LSE | ||||
02:11:41 | 254.642 | 10 | O | 1,077 | 63 | LSE | ||||
01:51:03 | 254.77 | 5 | O | 1,067 | 62 | LSE | ||||
01:35:23 | 255.134 | 338 | O | 1,062 | 61 | LSE | ||||
01:23:40 | 255.19 | 2 | O | 724 | 60 | LSE | ||||
01:10:25 | 255.195 | 12 | O | 722 | 59 | LSE | ||||
01:04:36 | 255.379 | 8 | O | 710 | 58 | LSE | ||||
01:01:40 | 255.341 | 8 | O | 702 | 57 | LSE | ||||
00:59:01 | 255.0 | 3 | O | 694 | 56 | LSE | ||||
00:47:49 | 19848.636 | 1 | O | 691 | 55 | LSE | ||||
00:43:09 | 254.894 | 9 | O | 690 | 54 | LSE | ||||
00:42:48 | 254.915 | 2 | O | 681 | 53 | LSE | ||||
00:41:27 | 254.845 | 8 | O | 679 | 52 | LSE | ||||
00:37:17 | 255.095 | 10 | O | 671 | 51 | LSE | ||||
00:36:10 | 254.934 | 9 | O | 661 | 50 | LSE | ||||
00:30:07 | 254.399 | 9 | O | 652 | 49 | LSE | ||||
00:24:16 | 254.651 | 10 | O | 643 | 48 | LSE | ||||
00:19:39 | 254.45 | 1 | O | 633 | 47 | LSE | ||||
00:18:35 | 254.194 | 9 | O | 632 | 46 | LSE | ||||
00:17:07 | 254.275 | 23 | O | 623 | 45 | LSE | ||||
00:16:10 | 253.982 | 12 | O | 600 | 44 | LSE | ||||
00:12:09 | 254.099 | 9 | O | 588 | 43 | LSE | ||||
00:10:22 | 254.256 | 160 | O | 579 | 42 | LSE | ||||
00:10:14 | 254.263 | 9 | O | 419 | 41 | LSE | ||||
00:05:33 | 254.448 | 9 | O | 410 | 40 | LSE | ||||
00:04:02 | 254.464 | 8 | O | 401 | 39 | LSE | ||||
00:00:31 | 19917.95 | 1 | O | 393 | 38 | LSE | ||||
00:00:06 | 254.082 | 25 | O | 392 | 37 | LSE | ||||
23:59:50 | 254.15 | 1 | O | 367 | 36 | LSE | ||||
23:48:31 | 254.511 | 9 | O | 366 | 35 | LSE | ||||
23:46:52 | 254.265 | 8 | O | 357 | 34 | LSE | ||||
23:46:04 | 253.972 | 9 | O | 349 | 33 | LSE | ||||
23:44:02 | 253.667 | 10 | O | 340 | 32 | LSE | ||||
23:43:03 | 253.7 | 9 | O | 330 | 31 | LSE | ||||
23:42:30 | 253.972 | 13 | O | 321 | 30 | LSE | ||||
23:42:23 | 253.973 | 17 | O | 308 | 29 | LSE | ||||
23:42:08 | 253.973 | 17 | O | 291 | 28 | LSE | ||||
23:41:52 | 254.032 | 17 | O | 274 | 27 | LSE | ||||
23:41:35 | 254.05 | 17 | O | 257 | 26 | LSE | ||||
23:41:19 | 254.066 | 17 | O | 240 | 25 | LSE | ||||
23:41:03 | 254.066 | 17 | O | 223 | 24 | LSE | ||||
23:40:55 | 254.33 | 1 | O | 206 | 23 | LSE | ||||
23:40:51 | 253.49 | 1 | O | 205 | 22 | LSE | ||||
23:40:46 | 254.066 | 17 | O | 204 | 21 | LSE | ||||
23:40:42 | 253.49 | 1 | O | 187 | 20 | LSE | ||||
23:40:30 | 254.066 | 17 | O | 186 | 19 | LSE | ||||
23:40:15 | 254.098 | 17 | O | 169 | 18 | LSE | ||||
23:36:57 | 253.85 | 1 | O | 152 | 17 | LSE | ||||
23:34:32 | 253.97 | 20 | O | 151 | 16 | LSE | ||||
23:33:26 | 253.975 | 1 | O | 131 | 15 | LSE | ||||
23:32:32 | 254.0 | 1 | O | 130 | 14 | LSE | ||||
23:32:21 | 254.35 | 2 | O | 129 | 13 | LSE | ||||
23:32:13 | 254.0 | 1 | O | 127 | 12 | LSE | ||||
23:31:53 | 254.0 | 1 | O | 126 | 11 | LSE | ||||
23:30:25 | 254.0 | 3 | O | 125 | 10 | LSE | ||||
23:30:20 | 254.0 | 102 | O | 122 | 9 | LSE | ||||
23:30:10 | 254.195 | 1 | O | 20 | 8 | LSE | ||||
23:30:08 | 254.0 | 1 | O | 19 | 7 | LSE | ||||
23:30:08 | 254.0 | 3 | O | 18 | 6 | LSE | ||||
16:16:09 | 19974.1 | 4 | O | 15 | 5 | LSE | ||||
16:16:02 | 19977.96 | 7 | O | 11 | 4 | LSE | ||||
15:17:32 | 255.394 | 1 | O | 4 | 3 | LSE | ||||
15:00:44 | 254.13 | 2 | O | 3 | 2 | LSE | ||||
15:00:28 | 254.1 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions