Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:27	255.13	5	O					2,437	61	LSE
03:20:52	255.51	10	O					2,432	60	LSE
02:57:01	255.16	2	O					2,422	59	LSE
02:55:51	255.11	10	O					2,420	58	LSE
01:37:35	253.72	4	O					2,410	57	LSE
01:33:03	254.37	1	O					2,406	56	LSE
01:25:25	254.923	14	O					2,405	55	LSE
01:10:37	254.461	19	O					2,391	54	LSE
01:10:34	254.462	8	O					2,372	53	LSE
01:02:25	254.21	5	O					2,364	52	LSE
00:50:48	254.607	8	O					2,359	51	LSE
00:43:11	19888.079	24	O					2,351	50	LSE
00:42:57	257.8	11	O					2,327	49	LSE
00:40:04	252.395	2	O					2,316	48	LSE
00:37:38	254.29	1	O					2,314	47	LSE
00:37:37	251.766	59	O					2,313	46	LSE
00:35:28	254.405	8	O					2,254	45	LSE
00:33:01	254.315	9	O					2,246	44	LSE
00:30:00	254.45	2	O					2,237	43	LSE
00:26:06	253.862	9	O					2,235	42	LSE
00:24:47	253.31	2	O					2,226	41	LSE
00:20:21	253.491	11	O					2,224	40	LSE
00:20:05	252.83	10	O					2,213	39	LSE
00:18:06	253.396	8	O					2,203	38	LSE
00:12:10	253.68	8	O					2,195	37	LSE
00:06:15	253.708	8	O					2,187	36	LSE
00:02:08	253.48	2	O					2,179	35	LSE
00:01:05	253.34	8	O					2,177	34	LSE
00:00:17	19888.88	1	O					2,169	33	LSE
23:56:37	253.89	10	O					2,168	32	LSE
23:56:14	253.917	11	O					2,158	31	LSE
23:55:26	251.22	7	O					2,147	30	LSE
23:53:05	19769.393	24	O					2,140	29	LSE
23:52:39	251.22	3	O					2,116	28	LSE
23:51:36	251.22	1	O					2,113	27	LSE
23:47:54	253.516	8	O					2,112	26	LSE
23:45:31	252.55	5	O					2,104	25	LSE
23:43:50	252.01	1	O					2,099	24	LSE
23:43:39	251.63	1	O					2,098	23	LSE
23:42:30	252.42	38	O					2,097	22	LSE
23:42:19	252.419	64	O					2,059	21	LSE
23:42:04	252.373	64	O					1,995	20	LSE
23:41:52	252.01	2	O					1,931	19	LSE
23:41:49	252.419	64	O					1,929	18	LSE
23:41:34	252.419	64	O					1,865	17	LSE
23:41:18	252.419	64	O					1,801	16	LSE
23:41:02	252.419	64	O					1,737	15	LSE
23:40:46	252.451	64	O					1,673	14	LSE
23:40:32	252.451	64	O					1,609	13	LSE
23:40:15	252.56	64	O					1,545	12	LSE
23:30:13	19709.071	6	O					1,481	11	LSE
23:30:01	251.42	50	O					1,475	10	LSE
16:22:32	253.99	7	O					1,425	9	LSE
16:22:32	253.99	1	O					1,418	8	LSE
16:16:11	19750.15	1	O					1,417	7	LSE
16:15:13	19797.38	20	O					1,416	6	LSE
15:52:33	254.237	59	O					1,396	5	LSE
15:37:32	254.177	3	O					1,337	4	LSE
15:00:21	253.395	2	O					1,334	3	LSE
15:00:20	253.83	666	O					1,332	2	LSE
15:00:20	253.83	666	O					666	1	LSE

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions