We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:41 | 275.75 | 4 | O | 137 | 29 | LSE | ||||
| 04:57:41 | 275.75 | 4 | O | 137 | 29 | LSE | ||||
| 04:32:33 | 275.181 | 1 | O | 133 | 28 | LSE | ||||
| 04:32:33 | 275.181 | 1 | O | 133 | 28 | LSE | ||||
| 04:25:25 | 275.284 | 3 | O | 132 | 27 | LSE | ||||
| 04:25:25 | 275.284 | 3 | O | 132 | 27 | LSE | ||||
| 04:16:05 | 275.257 | 1 | O | 129 | 26 | LSE | ||||
| 04:16:05 | 275.257 | 1 | O | 129 | 26 | LSE | ||||
| 03:35:01 | 275.605 | 2 | O | 128 | 25 | LSE | ||||
| 03:35:01 | 275.605 | 2 | O | 128 | 25 | LSE | ||||
| 02:51:18 | 275.77 | 2 | O | 126 | 24 | LSE | ||||
| 02:51:18 | 275.77 | 2 | O | 126 | 24 | LSE | ||||
| 02:36:49 | 275.199 | 25 | O | 124 | 23 | LSE | ||||
| 02:36:49 | 275.199 | 25 | O | 124 | 23 | LSE | ||||
| 02:09:29 | 276.544 | 2 | O | 99 | 22 | LSE | ||||
| 02:09:29 | 276.544 | 2 | O | 99 | 22 | LSE | ||||
| 01:42:30 | 275.89 | 10 | O | 97 | 21 | LSE | ||||
| 01:42:30 | 275.89 | 10 | O | 97 | 21 | LSE | ||||
| 01:42:21 | 275.845 | 2 | O | 87 | 20 | LSE | ||||
| 01:42:21 | 275.845 | 2 | O | 87 | 20 | LSE | ||||
| 01:42:06 | 275.588 | 2 | O | 85 | 19 | LSE | ||||
| 01:42:06 | 275.588 | 2 | O | 85 | 19 | LSE | ||||
| 01:41:50 | 275.588 | 2 | O | 83 | 18 | LSE | ||||
| 01:41:50 | 275.588 | 2 | O | 83 | 18 | LSE | ||||
| 01:41:34 | 275.588 | 2 | O | 81 | 17 | LSE | ||||
| 01:41:34 | 275.588 | 2 | O | 81 | 17 | LSE | ||||
| 01:41:19 | 275.571 | 2 | O | 79 | 16 | LSE | ||||
| 01:41:19 | 275.571 | 2 | O | 79 | 16 | LSE | ||||
| 01:41:01 | 275.576 | 2 | O | 77 | 15 | LSE | ||||
| 01:41:01 | 275.576 | 2 | O | 77 | 15 | LSE | ||||
| 01:40:46 | 275.628 | 2 | O | 75 | 14 | LSE | ||||
| 01:40:46 | 275.628 | 2 | O | 75 | 14 | LSE | ||||
| 01:40:30 | 275.624 | 2 | O | 73 | 13 | LSE | ||||
| 01:40:30 | 275.624 | 2 | O | 73 | 13 | LSE | ||||
| 01:40:15 | 275.678 | 2 | O | 71 | 12 | LSE | ||||
| 01:40:15 | 275.678 | 2 | O | 71 | 12 | LSE | ||||
| 01:30:02 | 275.66 | 2 | O | 69 | 11 | LSE | ||||
| 01:30:02 | 275.66 | 2 | O | 69 | 11 | LSE | ||||
| 01:30:02 | 275.81 | 2 | O | 67 | 10 | LSE | ||||
| 01:30:02 | 275.81 | 2 | O | 67 | 10 | LSE | ||||
| 01:30:02 | 275.81 | 2 | O | 65 | 9 | LSE | ||||
| 01:30:02 | 275.81 | 2 | O | 65 | 9 | LSE | ||||
| 19:03:23 | 275.93 | 2 | O | 63 | 8 | LSE | ||||
| 19:03:23 | 275.93 | 2 | O | 63 | 8 | LSE | ||||
| 19:03:01 | 275.93 | 2 | O | 61 | 7 | LSE | ||||
| 19:03:01 | 275.93 | 2 | O | 61 | 7 | LSE | ||||
| 19:02:41 | 275.93 | 2 | O | 59 | 6 | LSE | ||||
| 19:02:41 | 275.93 | 2 | O | 59 | 6 | LSE | ||||
| 18:29:51 | 274.92 | 1 | O | 57 | 5 | LSE | ||||
| 18:29:51 | 274.92 | 1 | O | 57 | 5 | LSE | ||||
| 18:29:51 | 275.41 | 2 | O | 56 | 4 | LSE | ||||
| 18:29:51 | 275.41 | 2 | O | 56 | 4 | LSE | ||||
| 18:16:07 | 21980.02 | 22 | O | 54 | 3 | LSE | ||||
| 18:16:07 | 21980.02 | 22 | O | 54 | 3 | LSE | ||||
| 18:16:00 | 22007.82 | 28 | O | 32 | 2 | LSE | ||||
| 18:16:00 | 22007.82 | 28 | O | 32 | 2 | LSE | ||||
| 17:00:12 | 275.96 | 4 | O | 4 | 1 | LSE | ||||
| 17:00:12 | 275.96 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
