We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:33 | 282.159 | 10 | O | 5,645 | 51 | LSE | ||||
| 00:57:34 | 281.58 | 3 | O | 5,635 | 50 | LSE | ||||
| 00:57:31 | 281.72 | 5 | O | 5,632 | 49 | LSE | ||||
| 00:57:28 | 281.71 | 5 | O | 5,627 | 48 | LSE | ||||
| 00:54:18 | 282.618 | 92 | O | 5,622 | 47 | LSE | ||||
| 00:54:18 | 282.618 | 92 | O | 5,530 | 46 | LSE | ||||
| 00:32:18 | 283.92 | 2 | O | 5,438 | 45 | LSE | ||||
| 00:23:15 | 283.88 | 18 | O | 5,436 | 44 | LSE | ||||
| 00:21:27 | 285.13 | 5 | O | 5,418 | 43 | LSE | ||||
| 00:16:17 | 283.63 | 3 | O | 5,413 | 42 | LSE | ||||
| 00:16:14 | 283.63 | 1 | O | 5,410 | 41 | LSE | ||||
| 00:16:14 | 283.74 | 2 | O | 5,409 | 40 | LSE | ||||
| 00:14:02 | 22157.03 | 25 | O | 5,407 | 39 | LSE | ||||
| 00:11:37 | 22002.05 | 1 | O | 5,382 | 38 | LSE | ||||
| 00:11:37 | 22323.19 | 1 | O | 5,381 | 37 | LSE | ||||
| 23:57:01 | 283.597 | 2 | O | 5,380 | 36 | LSE | ||||
| 23:57:01 | 283.597 | 3 | O | 5,378 | 35 | LSE | ||||
| 23:49:24 | 283.63 | 1 | O | 5,375 | 34 | LSE | ||||
| 23:47:53 | 282.537 | 1 | O | 5,374 | 33 | LSE | ||||
| 23:46:35 | 22135.992 | 11 | O | 5,373 | 32 | LSE | ||||
| 23:42:30 | 282.292 | 11 | O | 5,362 | 31 | LSE | ||||
| 23:42:17 | 282.292 | 10 | O | 5,351 | 30 | LSE | ||||
| 23:42:02 | 282.407 | 10 | O | 5,341 | 29 | LSE | ||||
| 23:41:47 | 282.582 | 10 | O | 5,331 | 28 | LSE | ||||
| 23:41:32 | 282.692 | 10 | O | 5,321 | 27 | LSE | ||||
| 23:41:16 | 282.692 | 10 | O | 5,311 | 26 | LSE | ||||
| 23:41:00 | 282.839 | 10 | O | 5,301 | 25 | LSE | ||||
| 23:40:45 | 281.669 | 10 | O | 5,291 | 24 | LSE | ||||
| 23:40:30 | 281.669 | 10 | O | 5,281 | 23 | LSE | ||||
| 23:40:15 | 281.669 | 10 | O | 5,271 | 22 | LSE | ||||
| 23:38:20 | 21947.427 | 18 | O | 5,261 | 21 | LSE | ||||
| 23:36:54 | 280.23 | 5 | O | 5,243 | 20 | LSE | ||||
| 23:35:31 | 281.291 | 10 | O | 5,238 | 19 | LSE | ||||
| 23:33:36 | 21932.29 | 4 | O | 5,228 | 18 | LSE | ||||
| 23:33:07 | 280.236 | 1000 | O | 5,224 | 17 | LSE | ||||
| 23:33:03 | 281.791 | 1000 | O | 4,224 | 16 | LSE | ||||
| 23:32:55 | 280.93 | 1000 | O | 3,224 | 15 | LSE | ||||
| 23:32:18 | 282.29 | 800 | O | 2,224 | 14 | LSE | ||||
| 23:31:49 | 284.079 | 600 | O | 1,424 | 13 | LSE | ||||
| 23:31:22 | 281.778 | 600 | O | 824 | 12 | LSE | ||||
| 23:31:08 | 282.995 | 2 | O | 224 | 11 | LSE | ||||
| 23:31:06 | 282.995 | 2 | O | 222 | 10 | LSE | ||||
| 23:31:00 | 283.0 | 2 | O | 220 | 9 | LSE | ||||
| 23:30:53 | 282.55 | 3 | O | 218 | 8 | LSE | ||||
| 23:27:00 | 282.68 | 2 | O | 215 | 7 | LSE | ||||
| 16:16:07 | 21292.43 | 1 | O | 213 | 6 | LSE | ||||
| 16:15:11 | 21566.932 | 4 | O | 212 | 5 | LSE | ||||
| 15:00:50 | 278.0 | 2 | O | 208 | 4 | LSE | ||||
| 15:00:50 | 278.0 | 3 | O | 206 | 3 | LSE | ||||
| 15:00:38 | 276.775 | 3 | O | 203 | 2 | LSE | ||||
| 15:00:30 | 274.32 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
