Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steico Se | 0W1V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 |
0W1V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 1,146 | 0.00 | 0.00% |
| 1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 655 | 0.00 | 0.00% |
| 3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 522 | 0.00 | 0.00% |
| 6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 804 | 0.00 | 0.00% |
| 1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 2,204 | 0.00 | 0.00% |
| 3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,557 | 0.00 | 0.00% |
| 5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,560 | 0.00 | 0.00% |
0W1V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 42 |
| 26 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 469 |
| 25 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 640 |
| 24 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3,041 |
| 23 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 433 |
| 20 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 19 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 110 |
| 18 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1 |
| 17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 208 |
| 16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 492 |
| 13 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 117 |
| 12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 80 |
| 11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,378 |
| 10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,121 |
| 09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,708 |
| 06 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 662 |
| 05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 241 |
| 04 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 428 |
| 03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
| 29 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 173 |
