Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | 0W9J | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
798.45 | 798.45 |
0W9J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0W9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 51 |
10 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 0 |
09 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 16 |
08 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 229 |
04 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 1,136 |
03 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 74 |
02 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 0 |
01 May 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 1,184 |
30 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 130 |
27 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 474 |
26 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 503 |
25 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 224 |
24 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 80 |
23 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 128 |
20 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 492 |
19 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 89 |
18 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 3,268 |
17 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 118 |
16 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 242 |
13 Apr 2024 | 798.45 | 0.00 | 0.00% | 798.45 | 798.45 | 798.45 | 106 |