We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:49 | 0.421 | 5000 | O | 0.538 | 0.568 | Sell | 32,350 | 12 | LSE | |
| 03:09:51 | 0.421 | 300 | O | 0.538 | 0.568 | Sell | 27,350 | 11 | LSE | |
| 02:11:02 | 0.42 | 300 | O | 0.538 | 0.568 | Sell | 27,050 | 10 | LSE | |
| 01:56:23 | 0.42 | 7500 | O | 0.538 | 0.568 | Sell | 26,750 | 9 | LSE | |
| 01:22:25 | 0.418 | 1800 | O | 0.538 | 0.568 | Sell | 19,250 | 8 | LSE | |
| 23:15:42 | 0.418 | 10000 | O | 0.538 | 0.568 | Sell | 17,450 | 7 | LSE | |
| 21:59:55 | 0.42 | 250 | O | 0.538 | 0.568 | Sell | 7,450 | 6 | LSE | |
| 21:58:49 | 0.42 | 250 | O | 0.538 | 0.568 | Sell | 7,200 | 5 | LSE | |
| 20:07:26 | 0.418 | 3000 | O | 0.538 | 0.568 | Sell | 6,950 | 4 | LSE | |
| 19:35:43 | 0.419 | 1800 | O | 0.538 | 0.568 | Sell | 3,950 | 3 | LSE | |
| 19:33:22 | 0.419 | 900 | O | 0.538 | 0.568 | Sell | 2,150 | 2 | LSE | |
| 19:14:24 | 0.417 | 1250 | O | 0.538 | 0.568 | Sell | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
