We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 594111 |
| 1745512200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1019882 |
| 1745425800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 824252 |
| 1745339400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 437466 |
| 1744907400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 751800 |
| 1744821000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 736478 |
| 1744734600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 867442 |
| 1744648200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 820931 |
| 1744389000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1000745 |
| 1744302600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 2046589 |
| 1744216200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1106519 |
| 1744129800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 858757 |
| 1744043400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1484986 |
| 1743784200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1743697800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1022894 |
| 1743611400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 894336 |
| 1743525000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1197366 |
| 1743438600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1057422 |
| 1743183000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 489153 |
| 1743096600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1100116 |
| 1743010200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 514005 |
| 1742923800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 578983 |
| 1742837400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 325630 |
| 1742578200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 356200 |
| 1742491800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 605890 |
| 1742405400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 634676 |
| 1742319000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 580865 |
| 1742232600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 673091 |
| 1741973400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 800717 |
| 1741887000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1035314 |
| 1741800600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1060476 |
| 1741714200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1442553 |
| 1741627800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 460358 |
| 1741368600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 926648 |
| 1741282200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 499116 |
| 1741195800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 915790 |
| 1741109400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 2241037 |
| 1741023000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1099353 |
| 1740763800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 587576 |
| 1740677400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 809813 |
| 1740591000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 897689 |
| 1740504600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 773717 |
| 1740418200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 188998 |
| 1740159000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 657210 |
| 1740072600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 258100 |
| 1739986200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 841287 |
| 1739899800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 521168 |
| 1739813400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 962977 |
| 1739554200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 614999 |
| 1739467800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 441478 |
| 1739381400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 412900 |
| 1739295000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 833427 |
| 1739208600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 670639 |
| 1738949400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 445941 |
| 1738863000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 944177 |
| 1738776600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 171973 |
| 1738690200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491216 |
| 1738603800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1469102 |
| 1738344600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 191910 |
| 1738258200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 68192 |
| 1738171800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 243758 |
| 1738085400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 354063 |
| 1737999000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 366271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
