We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 794600 |
| 1736271000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 699480 |
| 1736184600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 553477 |
| 1735925400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 32350 |
| 1735839000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 342368 |
| 1735666200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1735579800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 238945 |
| 1735320600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 379167 |
| 1735061400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1734975000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 420505 |
| 1734715800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 592653 |
| 1734629400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 944191 |
| 1734543000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 303823 |
| 1734456600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 181476 |
| 1734370200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 250781 |
| 1734111000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 201441 |
| 1734024600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 281557 |
| 1733938200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 210930 |
| 1733851800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 255263 |
| 1733765400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 258390 |
| 1733506200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 375640 |
| 1733419800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 683075 |
| 1733333400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 448720 |
| 1733247000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 740869 |
| 1733160600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1317158 |
| 1732901400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1158250 |
| 1732815000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 843519 |
| 1732728600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 538691 |
| 1732642200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1723670 |
| 1732555800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1430032 |
| 1732296600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1600235 |
| 1732210200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 505456 |
| 1732123800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491950 |
| 1732037400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 574123 |
| 1731951000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1107590 |
| 1731691800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 229700 |
| 1731605400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1314476 |
| 1731519000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 364650 |
| 1731432600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 497113 |
| 1731346200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1337833 |
| 1731087000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 623147 |
| 1731000600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 703373 |
| 1730914200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1890147 |
| 1730827800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 464422 |
| 1730741400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 709481 |
| 1730482200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 282892 |
| 1730395800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 493493 |
| 1730309400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 686656 |
| 1730223000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1275639 |
| 1730136600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 788718 |
| 1729873800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 356680 |
| 1729787400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 274410 |
| 1729701000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 101789 |
| 1729614600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 929832 |
| 1729528200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 234082 |
| 1729269000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 168961 |
| 1729182600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 532604 |
| 1729096200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 145036 |
| 1729009800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 277073 |
| 1728923400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 515443 |
| 1728664200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 270440 |
| 1728577800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 147447 |
| 1728491400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 238118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
