Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi FTSE MIB Dly -2X Inv UCITS ETF A | 0WA5 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5531 | 0.5531 |
0WA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 274,050 |
11 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 600,520 |
10 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 179,477 |
09 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 392,953 |
08 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 634,577 |
04 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 256,039 |
03 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 343,064 |
02 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 0 |
01 May 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 250,313 |
30 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 242,744 |
27 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 116,093 |
26 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 228,405 |
25 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 747,791 |
24 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 679,742 |
23 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 835,577 |
20 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 935,757 |
19 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 308,037 |
18 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 570,946 |
17 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 813,400 |
16 Apr 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 659,913 |