Amundi FTSE MIB Dly -2X ... (0WA5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Trades

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:09	0.392	26000	O	0.538	0.568	Sell		713,906	78	LSE
03:21:04	0.392	6857	O	0.538	0.568	Sell		687,906	77	LSE
03:21:04	0.392	2143	O	0.538	0.568	Sell		681,049	76	LSE
03:20:02	0.392	1500	O	0.538	0.568	Sell		678,906	75	LSE
03:14:04	0.392	1000	O	0.538	0.568	Sell		677,406	74	LSE
03:12:01	0.392	2600	O	0.538	0.568	Sell		676,406	73	LSE
03:07:27	0.392	1000	O	0.538	0.568	Sell		673,806	72	LSE
03:04:41	0.392	3000	O	0.538	0.568	Sell		672,806	71	LSE
03:02:37	0.392	3000	O	0.538	0.568	Sell		669,806	70	LSE
02:54:22	0.392	6000	O	0.538	0.568	Sell		666,806	69	LSE
02:51:54	0.392	27000	O	0.538	0.568	Sell		660,806	68	LSE
02:22:19	0.391	400	O	0.538	0.568	Sell		633,806	67	LSE
02:14:31	0.391	11314	O	0.538	0.568	Sell		633,406	66	LSE
02:14:04	0.391	3686	O	0.538	0.568	Sell		622,092	65	LSE
02:09:56	0.391	600	O	0.538	0.568	Sell		618,406	64	LSE
01:59:02	0.392	10000	O	0.538	0.568	Sell		617,806	63	LSE
01:57:53	0.392	6000	O	0.538	0.568	Sell		607,806	62	LSE
01:51:55	0.392	1140	O	0.538	0.568	Sell		601,806	61	LSE
01:51:55	0.392	36000	O	0.538	0.568	Sell		600,666	60	LSE
01:51:48	0.392	13927	O	0.538	0.568	Sell		564,666	59	LSE
01:50:40	0.392	1073	O	0.538	0.568	Sell		550,739	58	LSE
01:36:02	0.392	210	O	0.538	0.568	Sell		549,666	57	LSE
01:34:36	0.392	5000	O	0.538	0.568	Sell		549,456	56	LSE
01:25:53	0.392	600	O	0.538	0.568	Sell		544,456	55	LSE
01:22:45	0.392	900	O	0.538	0.568	Sell		543,856	54	LSE
01:21:44	0.392	40000	O	0.538	0.568	Sell		542,956	53	LSE
01:14:06	0.393	7000	O	0.538	0.568	Sell		502,956	52	LSE
01:06:12	0.392	4000	O	0.538	0.568	Sell		495,956	51	LSE
00:26:07	0.393	780	O	0.538	0.568	Sell		491,956	50	LSE
00:23:43	0.393	4000	O	0.538	0.568	Sell		491,176	49	LSE
00:22:14	0.393	3000	O	0.538	0.568	Sell		487,176	48	LSE
00:20:46	0.393	750	O	0.538	0.568	Sell		484,176	47	LSE
00:10:50	0.393	9000	O	0.538	0.568	Sell		483,426	46	LSE
23:58:36	0.394	630	O	0.538	0.568	Sell		474,426	45	LSE
23:33:57	0.394	20000	O	0.538	0.568	Sell		473,796	44	LSE
23:27:22	0.395	10000	O	0.538	0.568	Sell		453,796	43	LSE
23:19:50	0.394	40000	O	0.538	0.568	Sell		443,796	42	LSE
23:13:08	0.394	280	O	0.538	0.568	Sell		403,796	41	LSE
23:12:24	0.394	6000	O	0.538	0.568	Sell		403,516	40	LSE
23:10:08	0.395	343	O	0.538	0.568	Sell		397,516	39	LSE
23:04:19	0.395	257	O	0.538	0.568	Sell		397,173	38	LSE
23:04:02	0.395	15000	O	0.538	0.568	Sell		396,916	37	LSE
23:01:18	0.395	9000	O	0.538	0.568	Sell		381,916	36	LSE
23:00:51	0.395	5000	O	0.538	0.568	Sell		372,916	35	LSE
22:49:37	0.395	10000	O	0.538	0.568	Sell		367,916	34	LSE
22:34:15	0.395	1500	O	0.538	0.568	Sell		357,916	33	LSE
22:33:24	0.395	1700	O	0.538	0.568	Sell		356,416	32	LSE
22:29:06	0.395	1000	O	0.538	0.568	Sell		354,716	31	LSE
22:24:30	0.396	75000	O	0.538	0.568	Sell		353,716	30	LSE
22:22:45	0.396	450	O	0.538	0.568	Sell		278,716	29	LSE
22:14:46	0.396	5000	O	0.538	0.568	Sell		278,266	28	LSE
21:38:30	0.396	230	O	0.538	0.568	Sell		273,266	27	LSE
21:10:30	0.397	20000	O	0.538	0.568	Sell		273,036	26	LSE
21:08:32	0.397	3084	O	0.538	0.568	Sell		253,036	25	LSE
21:08:21	0.397	8572	O	0.538	0.568	Sell		249,952	24	LSE
21:06:32	0.397	1500	O	0.538	0.568	Sell		241,380	23	LSE
21:02:11	0.397	3000	O	0.538	0.568	Sell		239,880	22	LSE
21:02:10	0.397	3000	O	0.538	0.568	Sell		236,880	21	LSE
21:00:00	0.397	30000	O	0.538	0.568	Sell		233,880	20	LSE
20:46:59	0.398	10000	O	0.538	0.568	Sell		203,880	19	LSE
20:41:11	0.397	300	O	0.538	0.568	Sell		193,880	18	LSE
20:41:11	0.397	300	O	0.538	0.568	Sell		193,580	17	LSE
20:40:50	0.397	10000	O	0.538	0.568	Sell		193,280	16	LSE
20:20:04	0.398	3000	O	0.538	0.568	Sell		183,280	15	LSE
20:18:34	0.398	180	O	0.538	0.568	Sell		180,280	14	LSE
20:08:14	0.398	28000	O	0.538	0.568	Sell		180,100	13	LSE
20:07:57	0.398	8000	O	0.538	0.568	Sell		152,100	12	LSE
20:05:58	0.397	10000	O	0.538	0.568	Sell		144,100	11	LSE
20:01:53	0.398	6000	O	0.538	0.568	Sell		134,100	10	LSE
20:00:11	0.398	2000	O	0.538	0.568	Sell		128,100	9	LSE
19:42:06	0.398	25000	O	0.538	0.568	Sell		126,100	8	LSE
19:31:10	0.4	300	O	0.538	0.568	Sell		101,100	7	LSE
19:31:10	0.4	3000	O	0.538	0.568	Sell		100,800	6	LSE
19:13:58	0.401	30000	O	0.538	0.568	Sell		97,800	5	LSE
19:11:47	0.402	600	O	0.538	0.568	Sell		67,800	4	LSE
19:10:21	0.402	900	O	0.538	0.568	Sell		67,200	3	LSE
19:07:51	0.402	60000	O	0.538	0.568	Sell		66,300	2	LSE
19:05:52	0.402	6300	O	0.538	0.568	Sell		6,300	1	LSE

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions