Amundi FTSE MIB Dly -2X ... (0WA5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Trades

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:35	0.399	4000	O	0.538	0.568	Sell		794,600	67	LSE
03:10:26	0.399	50000	O	0.538	0.568	Sell		790,600	66	LSE
03:07:15	0.399	60000	O	0.538	0.568	Sell		740,600	65	LSE
02:56:24	0.399	5000	O	0.538	0.568	Sell		680,600	64	LSE
02:55:26	0.399	2500	O	0.538	0.568	Sell		675,600	63	LSE
02:25:41	0.401	1500	O	0.538	0.568	Sell		673,100	62	LSE
02:21:30	0.402	279	O	0.538	0.568	Sell		671,600	61	LSE
01:50:44	0.402	5000	O	0.538	0.568	Sell		671,321	60	LSE
01:39:36	0.401	3600	O	0.538	0.568	Sell		666,321	59	LSE
01:36:54	0.401	15000	O	0.538	0.568	Sell		662,721	58	LSE
01:36:26	0.401	14000	O	0.538	0.568	Sell		647,721	57	LSE
01:13:21	0.4	1000	O	0.538	0.568	Sell		633,721	56	LSE
00:56:23	0.4	6000	O	0.538	0.568	Sell		632,721	55	LSE
00:30:10	0.401	3600	O	0.538	0.568	Sell		626,721	54	LSE
00:28:45	0.401	20000	O	0.538	0.568	Sell		623,121	53	LSE
00:27:55	0.401	5400	O	0.538	0.568	Sell		603,121	52	LSE
00:14:36	0.402	600	O	0.538	0.568	Sell		597,721	51	LSE
23:56:18	0.401	4500	O	0.538	0.568	Sell		597,121	50	LSE
23:37:10	0.402	600	O	0.538	0.568	Sell		592,621	49	LSE
23:22:33	0.401	4000	O	0.538	0.568	Sell		592,021	48	LSE
23:20:48	0.402	300	O	0.538	0.568	Sell		588,021	47	LSE
23:19:30	0.402	6000	O	0.538	0.568	Sell		587,721	46	LSE
23:17:33	0.401	6000	O	0.538	0.568	Sell		581,721	45	LSE
23:15:41	0.4	6600	O	0.538	0.568	Sell		575,721	44	LSE
23:12:01	0.399	6000	O	0.538	0.568	Sell		569,121	43	LSE
23:07:22	0.4	65000	O	0.538	0.568	Sell		563,121	42	LSE
22:52:21	0.399	5000	O	0.538	0.568	Sell		498,121	41	LSE
22:24:26	0.396	2000	O	0.538	0.568	Sell		493,121	40	LSE
21:59:17	0.394	25000	O	0.538	0.568	Sell		491,121	39	LSE
21:56:15	0.395	30000	O	0.538	0.568	Sell		466,121	38	LSE
21:43:38	0.395	1500	O	0.538	0.568	Sell		436,121	37	LSE
21:38:04	0.396	10000	O	0.538	0.568	Sell		434,621	36	LSE
21:29:03	0.396	1500	O	0.538	0.568	Sell		424,621	35	LSE
21:11:04	0.396	10000	O	0.538	0.568	Sell		423,121	34	LSE
21:01:09	0.396	40000	O	0.538	0.568	Sell		413,121	33	LSE
20:52:59	0.397	2700	O	0.538	0.568	Sell		373,121	32	LSE
20:50:46	0.397	2000	O	0.538	0.568	Sell		370,421	31	LSE
20:45:35	0.397	1000	O	0.538	0.568	Sell		368,421	30	LSE
20:37:08	0.397	10000	O	0.538	0.568	Sell		367,421	29	LSE
20:22:41	0.397	450	O	0.538	0.568	Sell		357,421	28	LSE
20:22:41	0.397	150	O	0.538	0.568	Sell		356,971	27	LSE
20:21:43	0.397	10000	O	0.538	0.568	Sell		356,821	26	LSE
20:13:03	0.398	600	O	0.538	0.568	Sell		346,821	25	LSE
20:06:38	0.398	5000	O	0.538	0.568	Sell		346,221	24	LSE
20:03:35	0.399	279	O	0.538	0.568	Sell		341,221	23	LSE
19:59:07	0.399	50000	O	0.538	0.568	Sell		340,942	22	LSE
19:51:27	0.398	3000	O	0.538	0.568	Sell		290,942	21	LSE
19:50:08	0.398	51000	O	0.538	0.568	Sell		287,942	20	LSE
19:49:18	0.399	25000	O	0.538	0.568	Sell		236,942	19	LSE
19:45:19	0.398	450	O	0.538	0.568	Sell		211,942	18	LSE
19:41:55	0.398	30000	O	0.538	0.568	Sell		211,492	17	LSE
19:40:12	0.399	450	O	0.538	0.568	Sell		181,492	16	LSE
19:34:47	0.399	25000	O	0.538	0.568	Sell		181,042	15	LSE
19:34:34	0.399	15000	O	0.538	0.568	Sell		156,042	14	LSE
19:32:58	0.399	9000	O	0.538	0.568	Sell		141,042	13	LSE
19:32:20	0.399	1198	O	0.538	0.568	Sell		132,042	12	LSE
19:32:19	0.399	600	O	0.538	0.568	Sell		130,844	11	LSE
19:31:56	0.399	3756	O	0.538	0.568	Sell		130,244	10	LSE
19:25:45	0.401	58853	O	0.538	0.568	Sell		126,488	9	LSE
19:20:09	0.399	8485	O	0.538	0.568	Sell		67,635	8	LSE
19:19:18	0.4	2500	O	0.538	0.568	Sell		59,150	7	LSE
19:19:03	0.4	45000	O	0.538	0.568	Sell		56,650	6	LSE
19:19:03	0.4	150	O	0.538	0.568	Sell		11,650	5	LSE
19:11:06	0.402	5000	O	0.538	0.568	Sell		11,500	4	LSE
19:09:31	0.402	2000	O	0.538	0.568	Sell		6,500	3	LSE
19:06:07	0.4	3000	O	0.538	0.568	Sell		4,500	2	LSE
19:06:07	0.4	1500	O	0.538	0.568	Sell		1,500	1	LSE

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions