Amundi FTSE MIB Dly -2X ... (0WA5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Trades

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:01	0.401	900	O	0.538	0.568	Sell		699,480	56	LSE
03:30:01	0.401	9000	O	0.538	0.568	Sell		698,580	55	LSE
03:28:26	0.401	1100	O	0.538	0.568	Sell		689,580	54	LSE
03:28:01	0.401	90	O	0.538	0.568	Sell		688,480	53	LSE
03:27:43	0.401	1500	O	0.538	0.568	Sell		688,390	52	LSE
03:08:40	0.402	660	O	0.538	0.568	Sell		686,890	51	LSE
03:06:35	0.402	1080	O	0.538	0.568	Sell		686,230	50	LSE
02:57:54	0.403	5000	O	0.538	0.568	Sell		685,150	49	LSE
02:42:42	0.404	3000	O	0.538	0.568	Sell		680,150	48	LSE
02:40:43	0.404	2000	O	0.538	0.568	Sell		677,150	47	LSE
02:00:25	0.403	5000	O	0.538	0.568	Sell		675,150	46	LSE
01:13:46	0.402	600	O	0.538	0.568	Sell		670,150	45	LSE
01:03:19	0.402	195	O	0.538	0.568	Sell		669,550	44	LSE
00:12:20	0.403	17000	O	0.538	0.568	Sell		669,355	43	LSE
23:52:41	0.402	300	O	0.538	0.568	Sell		652,355	42	LSE
23:41:41	0.403	5000	O	0.538	0.568	Sell		652,055	41	LSE
23:33:31	0.403	5000	O	0.538	0.568	Sell		647,055	40	LSE
23:30:53	0.403	540	O	0.538	0.568	Sell		642,055	39	LSE
23:30:41	0.403	900	O	0.538	0.568	Sell		641,515	38	LSE
22:17:49	0.404	1985	O	0.538	0.568	Sell		640,615	37	LSE
22:09:40	0.403	5000	O	0.538	0.568	Sell		638,630	36	LSE
21:36:54	0.404	30000	O	0.538	0.568	Sell		633,630	35	LSE
21:28:28	0.405	30000	O	0.538	0.568	Sell		603,630	34	LSE
21:25:56	0.405	3000	O	0.538	0.568	Sell		573,630	33	LSE
21:24:27	0.405	45000	O	0.538	0.568	Sell		570,630	32	LSE
21:20:32	0.405	6000	O	0.538	0.568	Sell		525,630	31	LSE
21:18:28	0.405	2000	O	0.538	0.568	Sell		519,630	30	LSE
21:01:07	0.407	2000	O	0.538	0.568	Sell		517,630	29	LSE
21:00:14	0.407	390	O	0.538	0.568	Sell		515,630	28	LSE
20:54:54	0.407	5000	O	0.538	0.568	Sell		515,240	27	LSE
20:46:48	0.407	6000	O	0.538	0.568	Sell		510,240	26	LSE
20:43:55	0.406	3000	O	0.538	0.568	Sell		504,240	25	LSE
20:42:04	0.406	1500	O	0.538	0.568	Sell		501,240	24	LSE
20:41:09	0.406	3600	O	0.538	0.568	Sell		499,740	23	LSE
20:40:01	0.406	30000	O	0.538	0.568	Sell		496,140	22	LSE
20:32:42	0.406	1500	O	0.538	0.568	Sell		466,140	21	LSE
20:32:42	0.406	390	O	0.538	0.568	Sell		464,640	20	LSE
20:30:42	0.406	30000	O	0.538	0.568	Sell		464,250	19	LSE
20:22:38	0.407	5000	O	0.538	0.568	Sell		434,250	18	LSE
20:08:19	0.408	1500	O	0.538	0.568	Sell		429,250	17	LSE
20:08:01	0.408	1000	O	0.538	0.568	Sell		427,750	16	LSE
19:55:27	0.408	21000	O	0.538	0.568	Sell		426,750	15	LSE
19:55:26	0.408	9000	O	0.538	0.568	Sell		405,750	14	LSE
19:55:18	0.408	75000	O	0.538	0.568	Sell		396,750	13	LSE
19:54:12	0.408	75000	O	0.538	0.568	Sell		321,750	12	LSE
19:47:36	0.409	10000	O	0.538	0.568	Sell		246,750	11	LSE
19:40:01	0.411	30000	O	0.538	0.568	Sell		236,750	10	LSE
19:23:31	0.414	24167	O	0.538	0.568	Sell		206,750	9	LSE
19:18:34	0.414	50833	O	0.538	0.568	Sell		182,583	8	LSE
19:18:31	0.414	75000	O	0.538	0.568	Sell		131,750	7	LSE
19:17:25	0.413	10000	O	0.538	0.568	Sell		56,750	6	LSE
19:14:58	0.413	4650	O	0.538	0.568	Sell		46,750	5	LSE
19:14:27	0.413	6600	O	0.538	0.568	Sell		42,100	4	LSE
19:12:19	0.412	25000	O	0.538	0.568	Sell		35,500	3	LSE
19:09:48	0.412	3000	O	0.538	0.568	Sell		10,500	2	LSE
19:09:22	0.412	7500	O	0.538	0.568	Sell		7,500	1	LSE

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions