Amundi FTSE MIB Dly -2X ... (0WA5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Trades

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:59	0.405	25000	O	0.538	0.568	Sell		553,477	59	LSE
03:21:54	0.405	3000	O	0.538	0.568	Sell		528,477	58	LSE
03:21:37	0.405	30000	O	0.538	0.568	Sell		525,477	57	LSE
03:19:42	0.405	3000	O	0.538	0.568	Sell		495,477	56	LSE
03:18:48	0.405	10000	O	0.538	0.568	Sell		492,477	55	LSE
03:17:39	0.405	9000	O	0.538	0.568	Sell		482,477	54	LSE
03:15:57	0.405	4650	O	0.538	0.568	Sell		473,477	53	LSE
03:14:22	0.405	150	O	0.538	0.568	Sell		468,827	52	LSE
03:03:13	0.406	1000	O	0.538	0.568	Sell		468,677	51	LSE
03:02:05	0.406	1000	O	0.538	0.568	Sell		467,677	50	LSE
03:01:28	0.406	500	O	0.538	0.568	Sell		466,677	49	LSE
02:50:09	0.407	150	O	0.538	0.568	Sell		466,177	48	LSE
02:34:47	0.407	7500	O	0.538	0.568	Sell		466,027	47	LSE
02:34:10	0.408	4500	O	0.538	0.568	Sell		458,527	46	LSE
02:34:07	0.407	1290	O	0.538	0.568	Sell		454,027	45	LSE
02:29:34	0.408	10000	O	0.538	0.568	Sell		452,737	44	LSE
02:06:32	0.408	1000	O	0.538	0.568	Sell		442,737	43	LSE
02:05:10	0.408	1800	O	0.538	0.568	Sell		441,737	42	LSE
02:00:57	0.408	86	O	0.538	0.568	Sell		439,937	41	LSE
02:00:56	0.408	3514	O	0.538	0.568	Sell		439,851	40	LSE
01:59:40	0.408	10000	O	0.538	0.568	Sell		436,337	39	LSE
01:47:35	0.409	1000	O	0.538	0.568	Sell		426,337	38	LSE
01:37:02	0.412	30000	O	0.538	0.568	Sell		425,337	37	LSE
01:32:35	0.412	300	O	0.538	0.568	Sell		395,337	36	LSE
01:27:34	0.413	60	O	0.538	0.568	Sell		395,037	35	LSE
01:22:46	0.415	5000	O	0.538	0.568	Sell		394,977	34	LSE
01:18:13	0.413	6600	O	0.538	0.568	Sell		389,977	33	LSE
01:17:42	0.414	60000	O	0.538	0.568	Sell		383,377	32	LSE
00:54:06	0.408	198	O	0.538	0.568	Sell		323,377	31	LSE
00:49:24	0.408	20000	O	0.538	0.568	Sell		323,179	30	LSE
00:46:54	0.409	200	O	0.538	0.568	Sell		303,179	29	LSE
00:35:27	0.41	60000	O	0.538	0.568	Sell		302,979	28	LSE
00:20:48	0.41	3917	O	0.538	0.568	Sell		242,979	27	LSE
23:47:28	0.407	7500	O	0.538	0.568	Sell		239,062	26	LSE
23:24:41	0.406	300	O	0.538	0.568	Sell		231,562	25	LSE
23:20:08	0.407	30000	O	0.538	0.568	Sell		231,262	24	LSE
23:19:39	0.407	5000	O	0.538	0.568	Sell		201,262	23	LSE
23:16:23	0.407	3917	O	0.538	0.568	Sell		196,262	22	LSE
23:06:22	0.408	10000	O	0.538	0.568	Sell		192,345	21	LSE
22:59:05	0.408	1700	O	0.538	0.568	Sell		182,345	20	LSE
22:58:55	0.408	36429	O	0.538	0.568	Sell		180,645	19	LSE
22:58:55	0.408	8571	O	0.538	0.568	Sell		144,216	18	LSE
22:50:48	0.408	3000	O	0.538	0.568	Sell		135,645	17	LSE
22:50:18	0.409	30000	O	0.538	0.568	Sell		132,645	16	LSE
22:47:30	0.409	1500	O	0.538	0.568	Sell		102,645	15	LSE
22:45:19	0.409	30000	O	0.538	0.568	Sell		101,145	14	LSE
22:42:42	0.41	10000	O	0.538	0.568	Sell		71,145	13	LSE
22:42:16	0.41	446	O	0.538	0.568	Sell		61,145	12	LSE
22:40:18	0.41	44554	O	0.538	0.568	Sell		60,699	11	LSE
22:36:02	0.41	3600	O	0.538	0.568	Sell		16,145	10	LSE
22:33:05	0.411	5000	O	0.538	0.568	Sell		12,545	9	LSE
22:28:03	0.411	1200	O	0.538	0.568	Sell		7,545	8	LSE
22:25:35	0.411	5000	O	0.538	0.568	Sell		6,345	7	LSE
22:17:18	0.413	330	O	0.538	0.568	Sell		1,345	6	LSE
22:13:58	0.415	300	O	0.538	0.568	Sell		1,015	5	LSE
20:52:20	0.418	75	O	0.538	0.568	Sell		715	4	LSE
20:49:16	0.419	250	O	0.538	0.568	Sell		640	3	LSE
20:10:03	0.417	150	O	0.538	0.568	Sell		390	2	LSE
19:55:37	0.417	240	O	0.538	0.568	Sell		240	1	LSE

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions