We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:10 | 82.755 | 5 | O | 9,501 | 40 | LSE | ||||
| 05:44:14 | 82.574 | 10 | O | 9,496 | 39 | LSE | ||||
| 05:36:22 | 81.01 | 8 | O | 9,486 | 38 | LSE | ||||
| 05:33:08 | 82.65 | 91 | O | 9,478 | 37 | LSE | ||||
| 05:33:08 | 82.65 | 134 | O | 9,387 | 36 | LSE | ||||
| 05:16:23 | 83.05 | 60 | O | 9,253 | 35 | LSE | ||||
| 04:29:53 | 83.95 | 6 | O | 9,193 | 34 | LSE | ||||
| 04:21:53 | 83.685 | 80 | O | 9,187 | 33 | LSE | ||||
| 04:10:15 | 83.525 | 3 | O | 9,107 | 32 | LSE | ||||
| 03:40:40 | 83.15 | 10 | O | 9,104 | 31 | LSE | ||||
| 03:38:13 | 84.18 | 2 | O | 9,094 | 30 | LSE | ||||
| 03:37:59 | 83.114 | 8 | O | 9,092 | 29 | LSE | ||||
| 03:36:17 | 83.085 | 54 | O | 9,084 | 28 | LSE | ||||
| 03:36:11 | 83.085 | 54 | O | 9,030 | 27 | LSE | ||||
| 03:21:16 | 83.88 | 1 | O | 8,976 | 26 | LSE | ||||
| 03:21:15 | 83.88 | 1 | O | 8,975 | 25 | LSE | ||||
| 03:21:13 | 83.88 | 1 | O | 8,974 | 24 | LSE | ||||
| 02:56:05 | 6540.227 | 13 | O | 8,973 | 23 | LSE | ||||
| 02:38:01 | 83.294 | 1 | O | 8,960 | 22 | LSE | ||||
| 02:05:37 | 6609.82 | 1 | O | 8,959 | 21 | LSE | ||||
| 01:51:03 | 84.08 | 4 | O | 8,958 | 20 | LSE | ||||
| 01:49:18 | 84.08 | 1 | O | 8,954 | 19 | LSE | ||||
| 01:48:37 | 84.45 | 1 | O | 8,953 | 18 | LSE | ||||
| 01:48:34 | 84.45 | 1 | O | 8,952 | 17 | LSE | ||||
| 01:47:58 | 84.08 | 1 | O | 8,951 | 16 | LSE | ||||
| 01:47:48 | 84.08 | 2 | O | 8,950 | 15 | LSE | ||||
| 01:42:59 | 84.035 | 84 | O | 8,948 | 14 | LSE | ||||
| 01:32:05 | 84.49 | 295 | O | 8,864 | 13 | LSE | ||||
| 01:31:58 | 84.49 | 1 | O | 8,569 | 12 | LSE | ||||
| 01:31:22 | 84.49 | 2 | O | 8,568 | 11 | LSE | ||||
| 01:31:21 | 84.49 | 2 | O | 8,566 | 10 | LSE | ||||
| 23:04:58 | 83.3 | 6 | O | 8,564 | 9 | LSE | ||||
| 18:16:10 | 6553.97 | 67 | O | 8,558 | 8 | LSE | ||||
| 18:16:07 | 6435.51 | 1 | O | 8,491 | 7 | LSE | ||||
| 17:00:29 | 82.714 | 20 | O | 8,490 | 6 | LSE | ||||
| 17:00:26 | 82.436 | 10 | O | 8,470 | 5 | LSE | ||||
| 17:00:25 | 83.17 | 8400 | O | 8,460 | 4 | LSE | ||||
| 17:00:15 | 82.02 | 10 | O | 60 | 3 | LSE | ||||
| 17:00:06 | 82.745 | 3 | O | 50 | 2 | LSE | ||||
| 17:00:06 | 82.745 | 47 | O | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
