We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:20 | 79.534 | 3 | O | 4,122 | 26 | LSE | ||||
| 02:06:19 | 80.68 | 2 | O | 4,119 | 25 | LSE | ||||
| 01:56:17 | 81.2 | 1 | O | 4,117 | 24 | LSE | ||||
| 01:50:02 | 80.68 | 2 | O | 4,116 | 23 | LSE | ||||
| 01:50:02 | 80.68 | 2 | O | 4,114 | 22 | LSE | ||||
| 01:45:50 | 80.48 | 10 | O | 4,112 | 21 | LSE | ||||
| 01:30:48 | 80.0 | 1 | O | 4,102 | 20 | LSE | ||||
| 01:30:42 | 80.0 | 1 | O | 4,101 | 19 | LSE | ||||
| 01:30:25 | 80.577 | 1 | O | 4,100 | 18 | LSE | ||||
| 01:30:03 | 79.99 | 49 | O | 4,099 | 17 | LSE | ||||
| 01:30:02 | 79.81 | 12 | O | 4,050 | 16 | LSE | ||||
| 01:30:02 | 79.99 | 80 | O | 4,038 | 15 | LSE | ||||
| 00:38:44 | 79.58 | 4 | O | 3,958 | 14 | LSE | ||||
| 23:27:05 | 80.633 | 3 | O | 3,954 | 13 | LSE | ||||
| 23:26:50 | 80.74 | 1 | O | 3,951 | 12 | LSE | ||||
| 19:00:54 | 81.438 | 1 | O | 3,950 | 11 | LSE | ||||
| 18:15:10 | 6412.213 | 25 | O | 3,949 | 10 | LSE | ||||
| 17:01:08 | 81.682 | 35 | O | 3,924 | 9 | LSE | ||||
| 17:00:48 | 81.594 | 2 | O | 3,889 | 8 | LSE | ||||
| 17:00:33 | 82.4 | 9 | O | 3,887 | 7 | LSE | ||||
| 17:00:27 | 81.7 | 3795 | O | 3,878 | 6 | LSE | ||||
| 17:00:27 | 82.884 | 17 | O | 83 | 5 | LSE | ||||
| 17:00:27 | 82.894 | 17 | O | 66 | 4 | LSE | ||||
| 17:00:27 | 82.894 | 17 | O | 49 | 3 | LSE | ||||
| 17:00:27 | 82.945 | 17 | O | 32 | 2 | LSE | ||||
| 17:00:08 | 81.365 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
