![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:45 | 54.65 | 30 | O | 3,129 | 89 | LSE | ||||
04:07:02 | 54.652 | 100 | O | 3,099 | 88 | LSE | ||||
03:52:02 | 54.64 | 100 | O | 2,999 | 87 | LSE | ||||
03:49:24 | 54.64 | 100 | O | 2,899 | 86 | LSE | ||||
03:48:06 | 54.673 | 4 | O | 2,799 | 85 | LSE | ||||
03:48:06 | 54.672 | 5 | O | 2,795 | 84 | LSE | ||||
02:51:36 | 55.09 | 100 | O | 2,790 | 83 | LSE | ||||
02:42:31 | 54.815 | 2 | O | 2,690 | 82 | LSE | ||||
02:36:07 | 54.755 | 100 | O | 2,688 | 81 | LSE | ||||
02:34:06 | 55.063 | 5 | O | 2,588 | 80 | LSE | ||||
02:12:04 | 54.805 | 200 | O | 2,583 | 79 | LSE | ||||
02:11:19 | 55.06 | 1 | O | 2,383 | 78 | LSE | ||||
01:59:06 | 54.922 | 2 | O | 2,382 | 77 | LSE | ||||
01:57:30 | 55.004 | 5 | O | 2,380 | 76 | LSE | ||||
01:53:00 | 55.09 | 1 | O | 2,375 | 75 | LSE | ||||
01:52:58 | 55.06 | 1 | O | 2,374 | 74 | LSE | ||||
01:50:18 | 55.05 | 5 | O | 2,373 | 73 | LSE | ||||
01:49:52 | 55.176 | 1 | O | 2,368 | 72 | LSE | ||||
01:49:35 | 54.99 | 17 | O | 2,367 | 71 | LSE | ||||
01:46:41 | 54.86 | 3 | O | 2,350 | 70 | LSE | ||||
01:46:09 | 54.93 | 9 | O | 2,347 | 69 | LSE | ||||
01:46:00 | 55.18 | 100 | O | 2,338 | 68 | LSE | ||||
01:36:25 | 54.63 | 10 | O | 2,238 | 67 | LSE | ||||
01:31:35 | 54.63 | 22 | O | 2,228 | 66 | LSE | ||||
01:13:13 | 55.05 | 250 | O | 2,206 | 65 | LSE | ||||
01:11:53 | 55.05 | 50 | O | 1,956 | 64 | LSE | ||||
01:10:14 | 55.08 | 40 | O | 1,906 | 63 | LSE | ||||
00:58:52 | 55.105 | 30 | O | 1,866 | 62 | LSE | ||||
00:57:20 | 54.66 | 1 | O | 1,836 | 61 | LSE | ||||
00:57:20 | 55.1 | 2 | O | 1,835 | 60 | LSE | ||||
00:57:17 | 54.66 | 73 | O | 1,833 | 59 | LSE | ||||
00:53:57 | 54.66 | 2 | O | 1,760 | 58 | LSE | ||||
00:45:57 | 54.55 | 2 | O | 1,758 | 57 | LSE | ||||
00:45:57 | 54.55 | 2 | O | 1,756 | 56 | LSE | ||||
00:45:56 | 54.55 | 2 | O | 1,754 | 55 | LSE | ||||
00:45:56 | 54.55 | 2 | O | 1,752 | 54 | LSE | ||||
00:45:56 | 54.55 | 2 | O | 1,750 | 53 | LSE | ||||
00:45:56 | 54.55 | 2 | O | 1,748 | 52 | LSE | ||||
00:45:56 | 54.55 | 1 | O | 1,746 | 51 | LSE | ||||
00:28:51 | 54.824 | 35 | O | 1,745 | 50 | LSE | ||||
00:20:46 | 54.839 | 200 | O | 1,710 | 49 | LSE | ||||
00:19:11 | 54.41 | 39 | O | 1,510 | 48 | LSE | ||||
00:05:12 | 54.761 | 80 | O | 1,471 | 47 | LSE | ||||
00:04:08 | 53.95 | 1 | O | 1,391 | 46 | LSE | ||||
00:04:04 | 4299.9 | 5 | O | 1,390 | 45 | LSE | ||||
00:03:31 | 54.691 | 1 | O | 1,385 | 44 | LSE | ||||
00:02:15 | 53.86 | 1 | O | 1,384 | 43 | LSE | ||||
00:01:16 | 53.95 | 2 | O | 1,383 | 42 | LSE | ||||
00:01:15 | 53.95 | 1 | O | 1,381 | 41 | LSE | ||||
23:59:41 | 53.95 | 1 | O | 1,380 | 40 | LSE | ||||
23:50:55 | 54.602 | 500 | O | 1,379 | 39 | LSE | ||||
23:50:55 | 54.61 | 82 | O | 879 | 38 | LSE | ||||
23:50:42 | 54.602 | 165 | O | 797 | 37 | LSE | ||||
23:50:41 | 54.608 | 220 | O | 632 | 36 | LSE | ||||
23:48:36 | 54.559 | 2 | O | 412 | 35 | LSE | ||||
23:44:29 | 54.575 | 100 | O | 410 | 34 | LSE | ||||
23:41:23 | 53.97 | 12 | O | 310 | 33 | LSE | ||||
23:41:16 | 54.481 | 7 | O | 298 | 32 | LSE | ||||
23:41:04 | 54.466 | 7 | O | 291 | 31 | LSE | ||||
23:40:45 | 54.433 | 7 | O | 284 | 30 | LSE | ||||
23:40:30 | 54.403 | 7 | O | 277 | 29 | LSE | ||||
23:40:20 | 4231.54 | 1 | O | 270 | 28 | LSE | ||||
23:40:15 | 54.402 | 7 | O | 269 | 27 | LSE | ||||
23:39:38 | 53.97 | 3 | O | 262 | 26 | LSE | ||||
23:39:22 | 54.088 | 1 | O | 259 | 25 | LSE | ||||
23:39:17 | 53.97 | 1 | O | 258 | 24 | LSE | ||||
23:38:51 | 53.97 | 10 | O | 257 | 23 | LSE | ||||
23:38:51 | 53.97 | 26 | O | 247 | 22 | LSE | ||||
23:38:51 | 53.97 | 2 | O | 221 | 21 | LSE | ||||
23:38:32 | 53.97 | 1 | O | 219 | 20 | LSE | ||||
23:38:05 | 54.423 | 150 | O | 218 | 19 | LSE | ||||
23:37:25 | 54.09 | 2 | O | 68 | 18 | LSE | ||||
23:37:16 | 54.088 | 1 | O | 66 | 17 | LSE | ||||
23:36:24 | 54.09 | 2 | O | 65 | 16 | LSE | ||||
23:36:18 | 4252.47 | 11 | O | 63 | 15 | LSE | ||||
23:36:14 | 54.09 | 1 | O | 52 | 14 | LSE | ||||
23:35:54 | 54.088 | 1 | O | 51 | 13 | LSE | ||||
23:35:54 | 54.09 | 1 | O | 50 | 12 | LSE | ||||
23:35:48 | 54.537 | 1 | O | 49 | 11 | LSE | ||||
23:35:48 | 54.537 | 12 | O | 48 | 10 | LSE | ||||
23:35:35 | 54.088 | 1 | O | 36 | 9 | LSE | ||||
23:35:20 | 4249.12 | 12 | O | 35 | 8 | LSE | ||||
23:35:05 | 54.09 | 1 | O | 23 | 7 | LSE | ||||
23:34:46 | 54.09 | 2 | O | 22 | 6 | LSE | ||||
23:34:36 | 54.09 | 6 | O | 20 | 5 | LSE | ||||
23:34:16 | 54.09 | 1 | O | 14 | 4 | LSE | ||||
23:33:08 | 54.09 | 1 | O | 13 | 3 | LSE | ||||
23:32:54 | 4222.39 | 11 | O | 12 | 2 | LSE | ||||
23:32:48 | 54.09 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions