Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:42	53.85	100	O					4,557	76	LSE
03:51:56	53.89	100	O					4,457	75	LSE
03:41:17	53.91	50	O					4,357	74	LSE
03:28:16	53.5	3	O					4,307	73	LSE
03:18:51	53.27	1	O					4,304	72	LSE
03:14:49	53.45	5	O					4,303	71	LSE
03:12:22	53.95	600	O					4,298	70	LSE
03:12:22	53.95	400	O					3,698	69	LSE
03:12:22	53.96	800	O					3,298	68	LSE
03:12:22	53.954	200	O					2,498	67	LSE
03:07:22	53.34	6	O					2,298	66	LSE
03:07:22	53.34	11	O					2,292	65	LSE
03:00:17	53.27	9	O					2,281	64	LSE
02:58:41	53.343	5	O					2,272	63	LSE
02:48:40	53.342	16	O					2,267	62	LSE
02:48:40	53.342	4	O					2,251	61	LSE
02:48:40	53.324	2	O					2,247	60	LSE
02:42:42	53.96	100	O					2,245	59	LSE
02:35:59	53.77	1	O					2,145	58	LSE
02:27:11	53.94	6	O					2,144	57	LSE
02:14:52	53.814	1	O					2,138	56	LSE
02:10:11	53.768	8	O					2,137	55	LSE
02:10:11	53.768	92	O					2,129	54	LSE
02:08:56	53.705	20	O					2,037	53	LSE
02:02:25	53.545	7	O					2,017	52	LSE
01:51:54	53.505	200	O					2,010	51	LSE
01:42:51	53.455	100	O					1,810	50	LSE
01:41:01	4168.52	9	O					1,710	49	LSE
01:30:09	53.886	500	O					1,701	48	LSE
01:24:18	53.45	10	O					1,201	47	LSE
01:20:09	53.955	26	O					1,191	46	LSE
00:52:05	53.91	9	O					1,165	45	LSE
00:52:05	53.91	9	O					1,156	44	LSE
00:52:03	53.91	9	O					1,147	43	LSE
00:37:01	53.88	9	O					1,138	42	LSE
00:30:11	4179.43	9	O					1,129	41	LSE
00:26:19	53.725	2	O					1,120	40	LSE
00:24:41	53.778	1	O					1,118	39	LSE
00:21:10	54.44	1	O					1,117	38	LSE
00:18:44	54.36	1	O					1,116	37	LSE
00:17:22	53.784	199	O					1,115	36	LSE
00:12:31	53.865	1	O					916	35	LSE
00:05:19	4165.32	1	O					915	34	LSE
00:05:19	4212.49	1	O					914	33	LSE
23:56:58	54.36	1	O					913	32	LSE
23:56:39	54.36	1	O					912	31	LSE
23:56:31	54.36	2	O					911	30	LSE
23:56:13	54.36	1	O					909	29	LSE
23:55:21	54.36	2	O					908	28	LSE
23:55:00	54.36	1	O					906	27	LSE
23:55:00	54.36	1	O					905	26	LSE
23:54:31	54.36	1	O					904	25	LSE
23:52:48	4207.08	8	O					903	24	LSE
23:49:50	54.45	1	O					895	23	LSE
23:41:24	4198.05	173	O					894	22	LSE
23:38:58	4166.34	2	O					721	21	LSE
23:36:25	54.39	3	O					719	20	LSE
23:36:25	54.39	1	O					716	19	LSE
23:33:48	54.39	1	O					715	18	LSE
23:33:38	54.39	3	O					714	17	LSE
23:32:30	54.39	3	O					711	16	LSE
23:31:29	54.39	38	O					708	15	LSE
17:05:08	54.631	4	O					670	14	LSE
17:04:26	54.631	4	O					666	13	LSE
17:02:55	54.631	4	O					662	12	LSE
16:16:05	4240.95	1	O					658	11	LSE
16:15:10	4252.71	10	O					657	10	LSE
15:00:28	54.55	17	O					647	9	LSE
15:00:28	54.58	50	O					630	8	LSE
15:00:28	54.59	50	O					580	7	LSE
15:00:18	54.654	100	O					530	6	LSE
15:00:18	54.594	100	O					430	5	LSE
15:00:18	54.543	100	O					330	4	LSE
15:00:18	54.644	30	O					230	3	LSE
15:00:09	54.755	100	O					200	2	LSE
15:00:01	54.542	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions