Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:02-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:56	52.45	397	O					3,165	51	LSE
01:01:10	52.69	1	O					2,768	50	LSE
01:01:10	52.69	20	O					2,767	49	LSE
00:55:06	52.928	20	O					2,747	48	LSE
00:45:38	52.5	15	O					2,727	47	LSE
00:45:34	52.5	10	O					2,712	46	LSE
00:34:21	52.62	1	O					2,702	45	LSE
00:33:38	52.63	5	O					2,701	44	LSE
00:33:37	52.63	2	O					2,696	43	LSE
00:33:31	52.63	2	O					2,694	42	LSE
00:22:21	53.16	2	O					2,692	41	LSE
00:22:05	53.16	3	O					2,690	40	LSE
00:18:10	53.27	2	O					2,687	39	LSE
00:15:47	52.49	17	O					2,685	38	LSE
00:12:52	53.42	16	O					2,668	37	LSE
00:12:28	52.652	19	O					2,652	36	LSE
00:07:28	52.68	10	O					2,633	35	LSE
00:03:58	4130.39	1	O					2,623	34	LSE
00:02:36	52.585	190	O					2,622	33	LSE
00:00:11	52.645	1	O					2,432	32	LSE
23:51:24	4106.07	49	O					2,431	31	LSE
23:49:07	52.85	463	O					2,382	30	LSE
23:47:05	52.853	9	O					1,919	29	LSE
23:47:04	52.853	491	O					1,910	28	LSE
23:44:49	53.02	50	O					1,419	27	LSE
23:41:42	53.24	200	O					1,369	26	LSE
23:41:42	53.222	600	O					1,169	25	LSE
23:40:54	53.281	10	O					569	24	LSE
23:38:27	53.6	10	O					559	23	LSE
23:37:33	53.345	100	O					549	22	LSE
23:34:54	53.49	12	O					449	21	LSE
23:34:32	53.49	12	O					437	20	LSE
23:34:14	53.49	12	O					425	19	LSE
23:33:51	53.49	12	O					413	18	LSE
23:32:44	53.49	12	O					401	17	LSE
23:32:34	53.49	10	O					389	16	LSE
23:32:34	53.571	1	O					379	15	LSE
23:32:34	53.571	1	O					378	14	LSE
23:32:14	53.49	10	O					377	13	LSE
23:32:14	53.571	1	O					367	12	LSE
23:32:14	53.571	1	O					366	11	LSE
23:31:55	53.49	10	O					365	10	LSE
23:31:45	53.49	17	O					355	9	LSE
17:01:04	53.901	7	O					338	8	LSE
16:16:02	4232.82	1	O					331	7	LSE
16:15:13	4203.29	41	O					330	6	LSE
16:10:02	53.894	7	O					289	5	LSE
15:22:32	53.942	100	O					282	4	LSE
15:00:21	53.84	65	O					182	3	LSE
15:00:20	53.9	20	O					117	2	LSE
15:00:06	53.84	97	O					97	1	LSE

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions