We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:47 | 52.295 | 31 | O | 6,426 | 141 | LSE | ||||
04:08:26 | 52.27 | 8 | O | 6,395 | 140 | LSE | ||||
04:06:45 | 52.27 | 22 | O | 6,387 | 139 | LSE | ||||
04:06:45 | 52.29 | 21 | O | 6,365 | 138 | LSE | ||||
04:06:45 | 52.27 | 78 | O | 6,344 | 137 | LSE | ||||
04:06:45 | 52.27 | 79 | O | 6,266 | 136 | LSE | ||||
04:06:45 | 52.27 | 21 | O | 6,187 | 135 | LSE | ||||
04:06:45 | 52.29 | 79 | O | 6,166 | 134 | LSE | ||||
04:02:06 | 52.16 | 1 | O | 6,087 | 133 | LSE | ||||
04:02:06 | 52.16 | 5 | O | 6,086 | 132 | LSE | ||||
03:58:34 | 52.17 | 79 | O | 6,081 | 131 | LSE | ||||
03:58:34 | 52.17 | 21 | O | 6,002 | 130 | LSE | ||||
03:54:42 | 52.17 | 22 | O | 5,981 | 129 | LSE | ||||
03:54:42 | 52.17 | 78 | O | 5,959 | 128 | LSE | ||||
03:52:36 | 52.052 | 11 | O | 5,881 | 127 | LSE | ||||
03:35:06 | 52.128 | 1 | O | 5,870 | 126 | LSE | ||||
03:35:03 | 52.36 | 2 | O | 5,869 | 125 | LSE | ||||
03:29:58 | 52.44 | 13 | O | 5,867 | 124 | LSE | ||||
03:29:58 | 52.47 | 4 | O | 5,854 | 123 | LSE | ||||
03:29:58 | 52.44 | 47 | O | 5,850 | 122 | LSE | ||||
03:29:58 | 52.46 | 79 | O | 5,803 | 121 | LSE | ||||
03:29:58 | 52.47 | 12 | O | 5,724 | 120 | LSE | ||||
03:29:58 | 52.46 | 21 | O | 5,712 | 119 | LSE | ||||
03:29:58 | 52.44 | 28 | O | 5,691 | 118 | LSE | ||||
03:29:58 | 52.45 | 79 | O | 5,663 | 117 | LSE | ||||
03:29:57 | 52.45 | 21 | O | 5,584 | 116 | LSE | ||||
03:29:57 | 52.47 | 56 | O | 5,563 | 115 | LSE | ||||
03:29:57 | 52.44 | 4 | O | 5,507 | 114 | LSE | ||||
03:29:57 | 52.47 | 14 | O | 5,503 | 113 | LSE | ||||
03:29:57 | 52.47 | 11 | O | 5,489 | 112 | LSE | ||||
03:29:57 | 52.47 | 3 | O | 5,478 | 111 | LSE | ||||
03:29:57 | 52.44 | 8 | O | 5,475 | 110 | LSE | ||||
03:26:17 | 52.68 | 8 | O | 5,467 | 109 | LSE | ||||
03:26:17 | 52.68 | 13 | O | 5,459 | 108 | LSE | ||||
03:26:17 | 52.68 | 1 | O | 5,446 | 107 | LSE | ||||
03:26:17 | 52.68 | 28 | O | 5,445 | 106 | LSE | ||||
03:26:17 | 52.68 | 4 | O | 5,417 | 105 | LSE | ||||
03:26:17 | 52.68 | 46 | O | 5,413 | 104 | LSE | ||||
03:25:00 | 52.67 | 1 | O | 5,367 | 103 | LSE | ||||
03:19:03 | 52.57 | 79 | O | 5,366 | 102 | LSE | ||||
03:19:03 | 52.57 | 21 | O | 5,287 | 101 | LSE | ||||
03:16:42 | 52.6 | 79 | O | 5,266 | 100 | LSE | ||||
03:16:42 | 52.6 | 21 | O | 5,187 | 99 | LSE | ||||
03:16:03 | 52.595 | 5 | O | 5,166 | 98 | LSE | ||||
03:13:14 | 52.42 | 14 | O | 5,161 | 97 | LSE | ||||
03:13:14 | 52.42 | 4 | O | 5,147 | 96 | LSE | ||||
03:13:14 | 52.42 | 17 | O | 5,143 | 95 | LSE | ||||
03:13:14 | 52.42 | 65 | O | 5,126 | 94 | LSE | ||||
03:07:39 | 52.28 | 43 | O | 5,061 | 93 | LSE | ||||
03:07:39 | 52.28 | 9 | O | 5,018 | 92 | LSE | ||||
03:07:39 | 52.28 | 12 | O | 5,009 | 91 | LSE | ||||
03:07:39 | 52.28 | 36 | O | 4,997 | 90 | LSE | ||||
02:55:45 | 52.01 | 13 | O | 4,961 | 89 | LSE | ||||
02:55:45 | 52.01 | 32 | O | 4,948 | 88 | LSE | ||||
02:55:45 | 52.01 | 9 | O | 4,916 | 87 | LSE | ||||
02:55:45 | 52.01 | 46 | O | 4,907 | 86 | LSE | ||||
02:50:11 | 52.05 | 79 | O | 4,861 | 85 | LSE | ||||
02:50:11 | 52.05 | 21 | O | 4,782 | 84 | LSE | ||||
02:50:11 | 52.06 | 68 | O | 4,761 | 83 | LSE | ||||
02:50:11 | 52.06 | 11 | O | 4,693 | 82 | LSE | ||||
02:50:11 | 52.06 | 18 | O | 4,682 | 81 | LSE | ||||
02:50:11 | 52.06 | 3 | O | 4,664 | 80 | LSE | ||||
02:44:59 | 53.84 | 97 | O | 4,661 | 79 | LSE | ||||
02:35:51 | 51.99 | 7 | O | 4,564 | 78 | LSE | ||||
02:29:12 | 52.09 | 21 | O | 4,557 | 77 | LSE | ||||
02:29:09 | 52.09 | 79 | O | 4,536 | 76 | LSE | ||||
02:26:46 | 52.11 | 10 | O | 4,457 | 75 | LSE | ||||
02:24:22 | 52.18 | 1 | O | 4,447 | 74 | LSE | ||||
02:24:21 | 52.18 | 78 | O | 4,446 | 73 | LSE | ||||
02:24:21 | 52.18 | 21 | O | 4,368 | 72 | LSE | ||||
02:23:18 | 52.2 | 22 | O | 4,347 | 71 | LSE | ||||
02:23:18 | 52.2 | 21 | O | 4,325 | 70 | LSE | ||||
02:23:18 | 52.2 | 79 | O | 4,304 | 69 | LSE | ||||
02:23:18 | 52.2 | 78 | O | 4,225 | 68 | LSE | ||||
02:21:50 | 52.22 | 1 | O | 4,147 | 67 | LSE | ||||
02:19:09 | 52.23 | 79 | O | 4,146 | 66 | LSE | ||||
02:19:09 | 52.23 | 21 | O | 4,067 | 65 | LSE | ||||
02:18:44 | 52.24 | 21 | O | 4,046 | 64 | LSE | ||||
02:18:44 | 52.24 | 79 | O | 4,025 | 63 | LSE | ||||
02:18:01 | 52.23 | 19 | O | 3,946 | 62 | LSE | ||||
02:17:37 | 52.13 | 74 | O | 3,927 | 61 | LSE | ||||
02:10:35 | 52.22 | 4 | O | 3,853 | 60 | LSE | ||||
02:02:44 | 52.33 | 2 | O | 3,849 | 59 | LSE | ||||
01:55:05 | 52.478 | 15 | O | 3,847 | 58 | LSE | ||||
01:53:22 | 52.27 | 38 | O | 3,832 | 57 | LSE | ||||
01:53:22 | 52.27 | 38 | O | 3,794 | 56 | LSE | ||||
01:22:31 | 52.15 | 566 | O | 3,756 | 55 | LSE | ||||
01:16:37 | 52.44 | 4 | O | 3,190 | 54 | LSE | ||||
01:06:55 | 52.255 | 19 | O | 3,186 | 53 | LSE | ||||
01:03:10 | 52.356 | 2 | O | 3,167 | 52 | LSE | ||||
01:02:56 | 52.45 | 397 | O | 3,165 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions