Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:23	52.36	79	O					1,708	51	LSE
15:00:23	52.3	79	O					1,629	50	LSE
15:00:23	52.3	21	O					1,550	49	LSE
15:00:23	52.13	77	O					1,529	48	LSE
15:00:23	52.36	21	O					1,452	47	LSE
15:00:23	52.13	20	O					1,431	46	LSE
15:00:23	52.36	15	O					1,411	45	LSE
15:00:23	52.3	79	O					1,396	44	LSE
15:00:23	52.13	2	O					1,317	43	LSE
15:00:23	52.3	21	O					1,315	42	LSE
15:00:23	52.36	5	O					1,294	41	LSE
15:00:23	52.13	1	O					1,289	40	LSE
15:00:23	52.36	63	O					1,288	39	LSE
15:00:23	52.31	29	O					1,225	38	LSE
15:00:23	52.36	17	O					1,196	37	LSE
15:00:23	52.31	8	O					1,179	36	LSE
15:00:23	52.31	9	O					1,171	35	LSE
15:00:23	52.38	43	O					1,162	34	LSE
15:00:23	52.31	3	O					1,119	33	LSE
15:00:23	52.38	11	O					1,116	32	LSE
15:00:23	52.31	41	O					1,105	31	LSE
15:00:23	52.38	36	O					1,064	30	LSE
15:00:23	52.31	10	O					1,028	29	LSE
15:00:23	52.38	10	O					1,018	28	LSE
15:00:23	52.32	78	O					1,008	27	LSE
15:00:23	52.32	22	O					930	26	LSE
15:00:23	52.39	79	O					908	25	LSE
15:00:23	52.28	79	O					829	24	LSE
15:00:23	52.39	21	O					750	23	LSE
15:00:23	52.28	21	O					729	22	LSE
15:00:22	52.32	3	O					708	21	LSE
15:00:22	52.32	76	O					705	20	LSE
15:00:22	52.32	21	O					629	19	LSE
15:00:22	52.03	2	O					608	18	LSE
15:00:22	52.03	10	O					606	17	LSE
15:00:22	52.03	3	O					596	16	LSE
15:00:22	52.06	79	O					593	15	LSE
15:00:22	52.06	21	O					514	14	LSE
15:00:22	52.27	78	O					493	13	LSE
15:00:21	52.27	22	O					415	12	LSE
15:00:21	52.28	79	O					393	11	LSE
15:00:21	52.28	21	O					314	10	LSE
15:00:20	52.26	79	O					293	9	LSE
15:00:20	52.26	21	O					214	8	LSE
15:00:20	52.28	1	O					193	7	LSE
15:00:20	51.91	27	O					192	6	LSE
15:00:20	52.39	3	O					165	5	LSE
15:00:20	51.91	7	O					162	4	LSE
15:00:20	52.39	1	O					155	3	LSE
15:00:20	51.91	78	O					154	2	LSE
15:00:20	52.39	76	O					76	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions