Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:47	52.295	31	O					6,426	141	LSE
04:08:26	52.27	8	O					6,395	140	LSE
04:06:45	52.27	22	O					6,387	139	LSE
04:06:45	52.29	21	O					6,365	138	LSE
04:06:45	52.27	78	O					6,344	137	LSE
04:06:45	52.27	79	O					6,266	136	LSE
04:06:45	52.27	21	O					6,187	135	LSE
04:06:45	52.29	79	O					6,166	134	LSE
04:02:06	52.16	1	O					6,087	133	LSE
04:02:06	52.16	5	O					6,086	132	LSE
03:58:34	52.17	79	O					6,081	131	LSE
03:58:34	52.17	21	O					6,002	130	LSE
03:54:42	52.17	22	O					5,981	129	LSE
03:54:42	52.17	78	O					5,959	128	LSE
03:52:36	52.052	11	O					5,881	127	LSE
03:35:06	52.128	1	O					5,870	126	LSE
03:35:03	52.36	2	O					5,869	125	LSE
03:29:58	52.44	13	O					5,867	124	LSE
03:29:58	52.47	4	O					5,854	123	LSE
03:29:58	52.44	47	O					5,850	122	LSE
03:29:58	52.46	79	O					5,803	121	LSE
03:29:58	52.47	12	O					5,724	120	LSE
03:29:58	52.46	21	O					5,712	119	LSE
03:29:58	52.44	28	O					5,691	118	LSE
03:29:58	52.45	79	O					5,663	117	LSE
03:29:57	52.45	21	O					5,584	116	LSE
03:29:57	52.47	56	O					5,563	115	LSE
03:29:57	52.44	4	O					5,507	114	LSE
03:29:57	52.47	14	O					5,503	113	LSE
03:29:57	52.47	11	O					5,489	112	LSE
03:29:57	52.47	3	O					5,478	111	LSE
03:29:57	52.44	8	O					5,475	110	LSE
03:26:17	52.68	8	O					5,467	109	LSE
03:26:17	52.68	13	O					5,459	108	LSE
03:26:17	52.68	1	O					5,446	107	LSE
03:26:17	52.68	28	O					5,445	106	LSE
03:26:17	52.68	4	O					5,417	105	LSE
03:26:17	52.68	46	O					5,413	104	LSE
03:25:00	52.67	1	O					5,367	103	LSE
03:19:03	52.57	79	O					5,366	102	LSE
03:19:03	52.57	21	O					5,287	101	LSE
03:16:42	52.6	79	O					5,266	100	LSE
03:16:42	52.6	21	O					5,187	99	LSE
03:16:03	52.595	5	O					5,166	98	LSE
03:13:14	52.42	14	O					5,161	97	LSE
03:13:14	52.42	4	O					5,147	96	LSE
03:13:14	52.42	17	O					5,143	95	LSE
03:13:14	52.42	65	O					5,126	94	LSE
03:07:39	52.28	43	O					5,061	93	LSE
03:07:39	52.28	9	O					5,018	92	LSE
03:07:39	52.28	12	O					5,009	91	LSE
03:07:39	52.28	36	O					4,997	90	LSE
02:55:45	52.01	13	O					4,961	89	LSE
02:55:45	52.01	32	O					4,948	88	LSE
02:55:45	52.01	9	O					4,916	87	LSE
02:55:45	52.01	46	O					4,907	86	LSE
02:50:11	52.05	79	O					4,861	85	LSE
02:50:11	52.05	21	O					4,782	84	LSE
02:50:11	52.06	68	O					4,761	83	LSE
02:50:11	52.06	11	O					4,693	82	LSE
02:50:11	52.06	18	O					4,682	81	LSE
02:50:11	52.06	3	O					4,664	80	LSE
02:44:59	53.84	97	O					4,661	79	LSE
02:35:51	51.99	7	O					4,564	78	LSE
02:29:12	52.09	21	O					4,557	77	LSE
02:29:09	52.09	79	O					4,536	76	LSE
02:26:46	52.11	10	O					4,457	75	LSE
02:24:22	52.18	1	O					4,447	74	LSE
02:24:21	52.18	78	O					4,446	73	LSE
02:24:21	52.18	21	O					4,368	72	LSE
02:23:18	52.2	22	O					4,347	71	LSE
02:23:18	52.2	21	O					4,325	70	LSE
02:23:18	52.2	79	O					4,304	69	LSE
02:23:18	52.2	78	O					4,225	68	LSE
02:21:50	52.22	1	O					4,147	67	LSE
02:19:09	52.23	79	O					4,146	66	LSE
02:19:09	52.23	21	O					4,067	65	LSE
02:18:44	52.24	21	O					4,046	64	LSE
02:18:44	52.24	79	O					4,025	63	LSE
02:18:01	52.23	19	O					3,946	62	LSE
02:17:37	52.13	74	O					3,927	61	LSE
02:10:35	52.22	4	O					3,853	60	LSE
02:02:44	52.33	2	O					3,849	59	LSE
01:55:05	52.478	15	O					3,847	58	LSE
01:53:22	52.27	38	O					3,832	57	LSE
01:53:22	52.27	38	O					3,794	56	LSE
01:22:31	52.15	566	O					3,756	55	LSE
01:16:37	52.44	4	O					3,190	54	LSE
01:06:55	52.255	19	O					3,186	53	LSE
01:03:10	52.356	2	O					3,167	52	LSE
01:02:56	52.45	397	O					3,165	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions