We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:26 | 52.15 | 79 | O | 3,478 | 101 | LSE | ||||
15:00:26 | 52.15 | 21 | O | 3,399 | 100 | LSE | ||||
15:00:26 | 52.15 | 79 | O | 3,378 | 99 | LSE | ||||
15:00:26 | 52.15 | 21 | O | 3,299 | 98 | LSE | ||||
15:00:26 | 52.17 | 7 | O | 3,278 | 97 | LSE | ||||
15:00:26 | 52.17 | 2 | O | 3,271 | 96 | LSE | ||||
15:00:26 | 52.17 | 8 | O | 3,269 | 95 | LSE | ||||
15:00:26 | 52.17 | 2 | O | 3,261 | 94 | LSE | ||||
15:00:26 | 52.29 | 30 | O | 3,259 | 93 | LSE | ||||
15:00:26 | 52.17 | 64 | O | 3,229 | 92 | LSE | ||||
15:00:26 | 51.91 | 79 | O | 3,165 | 91 | LSE | ||||
15:00:26 | 52.29 | 8 | O | 3,086 | 90 | LSE | ||||
15:00:26 | 51.91 | 21 | O | 3,078 | 89 | LSE | ||||
15:00:26 | 52.29 | 49 | O | 3,057 | 88 | LSE | ||||
15:00:26 | 52.17 | 17 | O | 3,008 | 87 | LSE | ||||
15:00:26 | 52.29 | 13 | O | 2,991 | 86 | LSE | ||||
15:00:26 | 52.19 | 46 | O | 2,978 | 85 | LSE | ||||
15:00:26 | 52.19 | 12 | O | 2,932 | 84 | LSE | ||||
15:00:26 | 52.19 | 33 | O | 2,920 | 83 | LSE | ||||
15:00:26 | 52.19 | 9 | O | 2,887 | 82 | LSE | ||||
15:00:26 | 52.01 | 79 | O | 2,878 | 81 | LSE | ||||
15:00:26 | 52.01 | 21 | O | 2,799 | 80 | LSE | ||||
15:00:26 | 52.24 | 79 | O | 2,778 | 79 | LSE | ||||
15:00:26 | 52.24 | 21 | O | 2,699 | 78 | LSE | ||||
15:00:26 | 52.39 | 20 | O | 2,678 | 77 | LSE | ||||
15:00:26 | 52.39 | 3 | O | 2,658 | 76 | LSE | ||||
15:00:26 | 52.39 | 1 | O | 2,655 | 75 | LSE | ||||
15:00:26 | 51.92 | 79 | O | 2,654 | 74 | LSE | ||||
15:00:26 | 51.92 | 21 | O | 2,575 | 73 | LSE | ||||
15:00:26 | 51.93 | 79 | O | 2,554 | 72 | LSE | ||||
15:00:26 | 51.93 | 21 | O | 2,475 | 71 | LSE | ||||
15:00:26 | 52.06 | 78 | O | 2,454 | 70 | LSE | ||||
15:00:23 | 52.06 | 22 | O | 2,376 | 69 | LSE | ||||
15:00:23 | 52.12 | 1 | O | 2,354 | 68 | LSE | ||||
15:00:23 | 52.01 | 79 | O | 2,353 | 67 | LSE | ||||
15:00:23 | 52.31 | 79 | O | 2,274 | 66 | LSE | ||||
15:00:23 | 52.12 | 72 | O | 2,195 | 65 | LSE | ||||
15:00:23 | 52.01 | 21 | O | 2,123 | 64 | LSE | ||||
15:00:23 | 52.31 | 21 | O | 2,102 | 63 | LSE | ||||
15:00:23 | 52.12 | 19 | O | 2,081 | 62 | LSE | ||||
15:00:23 | 52.12 | 7 | O | 2,062 | 61 | LSE | ||||
15:00:23 | 52.12 | 2 | O | 2,055 | 60 | LSE | ||||
15:00:23 | 52.13 | 78 | O | 2,053 | 59 | LSE | ||||
15:00:23 | 52.35 | 36 | O | 1,975 | 58 | LSE | ||||
15:00:23 | 52.13 | 22 | O | 1,939 | 57 | LSE | ||||
15:00:23 | 52.35 | 9 | O | 1,917 | 56 | LSE | ||||
15:00:23 | 52.28 | 79 | O | 1,908 | 55 | LSE | ||||
15:00:23 | 52.13 | 79 | O | 1,829 | 54 | LSE | ||||
15:00:23 | 52.28 | 21 | O | 1,750 | 53 | LSE | ||||
15:00:23 | 52.13 | 21 | O | 1,729 | 52 | LSE | ||||
15:00:23 | 52.36 | 79 | O | 1,708 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions