Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:45	54.65	30	O					3,129	89	LSE
04:07:02	54.652	100	O					3,099	88	LSE
03:52:02	54.64	100	O					2,999	87	LSE
03:49:24	54.64	100	O					2,899	86	LSE
03:48:06	54.673	4	O					2,799	85	LSE
03:48:06	54.672	5	O					2,795	84	LSE
02:51:36	55.09	100	O					2,790	83	LSE
02:42:31	54.815	2	O					2,690	82	LSE
02:36:07	54.755	100	O					2,688	81	LSE
02:34:06	55.063	5	O					2,588	80	LSE
02:12:04	54.805	200	O					2,583	79	LSE
02:11:19	55.06	1	O					2,383	78	LSE
01:59:06	54.922	2	O					2,382	77	LSE
01:57:30	55.004	5	O					2,380	76	LSE
01:53:00	55.09	1	O					2,375	75	LSE
01:52:58	55.06	1	O					2,374	74	LSE
01:50:18	55.05	5	O					2,373	73	LSE
01:49:52	55.176	1	O					2,368	72	LSE
01:49:35	54.99	17	O					2,367	71	LSE
01:46:41	54.86	3	O					2,350	70	LSE
01:46:09	54.93	9	O					2,347	69	LSE
01:46:00	55.18	100	O					2,338	68	LSE
01:36:25	54.63	10	O					2,238	67	LSE
01:31:35	54.63	22	O					2,228	66	LSE
01:13:13	55.05	250	O					2,206	65	LSE
01:11:53	55.05	50	O					1,956	64	LSE
01:10:14	55.08	40	O					1,906	63	LSE
00:58:52	55.105	30	O					1,866	62	LSE
00:57:20	54.66	1	O					1,836	61	LSE
00:57:20	55.1	2	O					1,835	60	LSE
00:57:17	54.66	73	O					1,833	59	LSE
00:53:57	54.66	2	O					1,760	58	LSE
00:45:57	54.55	2	O					1,758	57	LSE
00:45:57	54.55	2	O					1,756	56	LSE
00:45:56	54.55	2	O					1,754	55	LSE
00:45:56	54.55	2	O					1,752	54	LSE
00:45:56	54.55	2	O					1,750	53	LSE
00:45:56	54.55	2	O					1,748	52	LSE
00:45:56	54.55	1	O					1,746	51	LSE
00:28:51	54.824	35	O					1,745	50	LSE
00:20:46	54.839	200	O					1,710	49	LSE
00:19:11	54.41	39	O					1,510	48	LSE
00:05:12	54.761	80	O					1,471	47	LSE
00:04:08	53.95	1	O					1,391	46	LSE
00:04:04	4299.9	5	O					1,390	45	LSE
00:03:31	54.691	1	O					1,385	44	LSE
00:02:15	53.86	1	O					1,384	43	LSE
00:01:16	53.95	2	O					1,383	42	LSE
00:01:15	53.95	1	O					1,381	41	LSE
23:59:41	53.95	1	O					1,380	40	LSE
23:50:55	54.602	500	O					1,379	39	LSE
23:50:55	54.61	82	O					879	38	LSE
23:50:42	54.602	165	O					797	37	LSE
23:50:41	54.608	220	O					632	36	LSE
23:48:36	54.559	2	O					412	35	LSE
23:44:29	54.575	100	O					410	34	LSE
23:41:23	53.97	12	O					310	33	LSE
23:41:16	54.481	7	O					298	32	LSE
23:41:04	54.466	7	O					291	31	LSE
23:40:45	54.433	7	O					284	30	LSE
23:40:30	54.403	7	O					277	29	LSE
23:40:20	4231.54	1	O					270	28	LSE
23:40:15	54.402	7	O					269	27	LSE
23:39:38	53.97	3	O					262	26	LSE
23:39:22	54.088	1	O					259	25	LSE
23:39:17	53.97	1	O					258	24	LSE
23:38:51	53.97	10	O					257	23	LSE
23:38:51	53.97	26	O					247	22	LSE
23:38:51	53.97	2	O					221	21	LSE
23:38:32	53.97	1	O					219	20	LSE
23:38:05	54.423	150	O					218	19	LSE
23:37:25	54.09	2	O					68	18	LSE
23:37:16	54.088	1	O					66	17	LSE
23:36:24	54.09	2	O					65	16	LSE
23:36:18	4252.47	11	O					63	15	LSE
23:36:14	54.09	1	O					52	14	LSE
23:35:54	54.088	1	O					51	13	LSE
23:35:54	54.09	1	O					50	12	LSE
23:35:48	54.537	1	O					49	11	LSE
23:35:48	54.537	12	O					48	10	LSE
23:35:35	54.088	1	O					36	9	LSE
23:35:20	4249.12	12	O					35	8	LSE
23:35:05	54.09	1	O					23	7	LSE
23:34:46	54.09	2	O					22	6	LSE
23:34:36	54.09	6	O					20	5	LSE
23:34:16	54.09	1	O					14	4	LSE
23:33:08	54.09	1	O					13	3	LSE
23:32:54	4222.39	11	O					12	2	LSE
23:32:48	54.09	1	O					1	1	LSE

Invesco S&P SmallCap Ene...

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions