Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (23:53-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:10	59.43	1	O					493	101	LSE
23:53:09	59.43	0	O					492	100	LSE
23:53:07	59.43	0	O					492	99	LSE
23:53:07	59.43	0	O					492	98	LSE
23:53:06	59.21	0	O					492	97	LSE
23:53:06	59.43	0	O					492	96	LSE
23:53:06	59.23	0	O					492	95	LSE
23:53:04	59.43	0	O					492	94	LSE
23:53:01	59.43	0	O					492	93	LSE
23:53:00	59.23	0	O					492	92	LSE
23:52:59	59.43	0	O					492	91	LSE
23:52:58	59.23	0	O					492	90	LSE
23:52:57	59.43	0	O					492	89	LSE
23:52:53	59.23	0	O					492	88	LSE
23:52:52	59.43	0	O					492	87	LSE
23:52:48	59.43	0	O					492	86	LSE
23:52:48	59.43	0	O					492	85	LSE
23:52:44	59.43	0	O					492	84	LSE
23:52:44	59.43	0	O					492	83	LSE
23:52:44	59.23	0	O					492	82	LSE
23:52:43	59.23	0	O					492	81	LSE
23:52:42	59.23	0	O					492	80	LSE
23:52:41	59.43	0	O					492	79	LSE
23:52:38	59.43	0	O					492	78	LSE
23:52:38	59.43	0	O					492	77	LSE
23:52:36	59.43	0	O					492	76	LSE
23:52:34	59.23	0	O					492	75	LSE
23:52:33	59.43	0	O					492	74	LSE
23:52:33	59.43	0	O					492	73	LSE
23:52:32	59.43	0	O					492	72	LSE
23:52:31	59.43	0	O					492	71	LSE
23:52:31	59.43	0	O					492	70	LSE
23:52:31	59.43	0	O					492	69	LSE
23:52:30	59.42	0	O					492	68	LSE
23:52:28	59.43	0	O					492	67	LSE
23:52:28	59.43	0	O					492	66	LSE
23:52:28	59.43	0	O					492	65	LSE
23:52:25	59.23	0	O					492	64	LSE
23:52:25	59.23	0	O					492	63	LSE
23:52:25	59.21	0	O					492	62	LSE
23:52:25	59.21	0	O					492	61	LSE
23:52:23	59.43	0	O					492	60	LSE
23:52:23	59.43	0	O					492	59	LSE
23:52:19	59.21	0	O					492	58	LSE
23:52:19	59.23	0	O					492	57	LSE
23:52:17	59.43	0	O					492	56	LSE
23:52:17	59.43	0	O					492	55	LSE
23:52:17	59.43	0	O					492	54	LSE
23:52:16	59.43	0	O					492	53	LSE
23:52:15	59.43	0	O					492	52	LSE
23:52:15	59.43	0	O					492	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions