We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:33 | 59.83 | 0 | O | 2,388 | 351 | LSE | ||||
| 01:36:39 | 59.83 | 0 | O | 2,388 | 350 | LSE | ||||
| 01:36:24 | 59.86 | 0 | O | 2,388 | 349 | LSE | ||||
| 01:36:21 | 59.86 | 0 | O | 2,388 | 348 | LSE | ||||
| 01:35:22 | 59.8 | 0 | O | 2,388 | 347 | LSE | ||||
| 01:35:15 | 59.83 | 0 | O | 2,388 | 346 | LSE | ||||
| 01:35:13 | 59.8 | 0 | O | 2,388 | 345 | LSE | ||||
| 01:35:13 | 59.8 | 0 | O | 2,388 | 344 | LSE | ||||
| 01:35:13 | 59.8 | 0 | O | 2,388 | 343 | LSE | ||||
| 01:35:02 | 59.86 | 10 | O | 2,388 | 342 | LSE | ||||
| 01:34:45 | 59.87 | 0 | O | 2,378 | 341 | LSE | ||||
| 01:34:43 | 59.87 | 0 | O | 2,378 | 340 | LSE | ||||
| 01:32:27 | 59.82 | 0 | O | 2,378 | 339 | LSE | ||||
| 01:30:20 | 59.88 | 0 | O | 2,378 | 338 | LSE | ||||
| 01:30:18 | 59.88 | 0 | O | 2,378 | 337 | LSE | ||||
| 01:30:07 | 59.9 | 0 | O | 2,378 | 336 | LSE | ||||
| 01:29:32 | 59.87 | 0 | O | 2,378 | 335 | LSE | ||||
| 01:29:30 | 59.87 | 0 | O | 2,378 | 334 | LSE | ||||
| 01:28:28 | 59.81 | 0 | O | 2,378 | 333 | LSE | ||||
| 01:28:27 | 59.81 | 0 | O | 2,378 | 332 | LSE | ||||
| 01:28:04 | 59.83 | 0 | O | 2,378 | 331 | LSE | ||||
| 01:28:00 | 59.71 | 0 | O | 2,378 | 330 | LSE | ||||
| 01:27:57 | 59.71 | 0 | O | 2,378 | 329 | LSE | ||||
| 01:27:15 | 59.981 | 15 | O | 2,378 | 328 | LSE | ||||
| 01:27:05 | 59.79 | 0 | O | 2,363 | 327 | LSE | ||||
| 01:27:03 | 59.79 | 0 | O | 2,363 | 326 | LSE | ||||
| 01:25:25 | 59.85 | 0 | O | 2,363 | 325 | LSE | ||||
| 01:25:24 | 59.85 | 0 | O | 2,363 | 324 | LSE | ||||
| 01:24:28 | 59.79 | 1 | O | 2,363 | 323 | LSE | ||||
| 01:24:27 | 59.79 | 0 | O | 2,362 | 322 | LSE | ||||
| 01:23:50 | 59.971 | 3 | O | 2,362 | 321 | LSE | ||||
| 01:23:43 | 59.7 | 0 | O | 2,359 | 320 | LSE | ||||
| 01:23:42 | 59.7 | 0 | O | 2,359 | 319 | LSE | ||||
| 01:23:33 | 59.98 | 20 | O | 2,359 | 318 | LSE | ||||
| 01:22:51 | 59.74 | 0 | O | 2,339 | 317 | LSE | ||||
| 01:22:50 | 59.78 | 0 | O | 2,339 | 316 | LSE | ||||
| 01:22:49 | 59.74 | 0 | O | 2,339 | 315 | LSE | ||||
| 01:22:48 | 59.74 | 0 | O | 2,339 | 314 | LSE | ||||
| 01:22:48 | 59.78 | 0 | O | 2,339 | 313 | LSE | ||||
| 01:22:45 | 59.74 | 0 | O | 2,339 | 312 | LSE | ||||
| 01:22:45 | 59.74 | 0 | O | 2,339 | 311 | LSE | ||||
| 01:21:32 | 59.74 | 0 | O | 2,339 | 310 | LSE | ||||
| 01:21:31 | 59.74 | 0 | O | 2,339 | 309 | LSE | ||||
| 01:19:56 | 59.75 | 0 | O | 2,339 | 308 | LSE | ||||
| 01:19:56 | 59.75 | 0 | O | 2,339 | 307 | LSE | ||||
| 01:19:21 | 59.79 | 0 | O | 2,339 | 306 | LSE | ||||
| 01:19:19 | 59.79 | 0 | O | 2,339 | 305 | LSE | ||||
| 01:18:47 | 59.92 | 0 | O | 2,339 | 304 | LSE | ||||
| 01:18:43 | 59.92 | 0 | O | 2,339 | 303 | LSE | ||||
| 01:18:43 | 59.74 | 1 | O | 2,339 | 302 | LSE | ||||
| 01:18:43 | 59.74 | 2 | O | 2,338 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
