We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:56:09 | 59.64 | 1 | O | 2,047 | 54 | LSE | ||||
03:35:06 | 59.689 | 1 | O | 2,046 | 53 | LSE | ||||
02:54:40 | 59.525 | 44 | O | 2,045 | 52 | LSE | ||||
02:54:40 | 59.525 | 1 | O | 2,001 | 51 | LSE | ||||
02:44:26 | 59.65 | 1 | O | 2,000 | 50 | LSE | ||||
02:37:11 | 59.77 | 4 | O | 1,999 | 49 | LSE | ||||
02:37:11 | 59.77 | 2 | O | 1,995 | 48 | LSE | ||||
02:15:17 | 59.83 | 1 | O | 1,993 | 47 | LSE | ||||
02:15:06 | 59.83 | 1 | O | 1,992 | 46 | LSE | ||||
02:10:51 | 59.635 | 149 | O | 1,991 | 45 | LSE | ||||
02:10:51 | 59.635 | 1 | O | 1,842 | 44 | LSE | ||||
01:48:31 | 59.63 | 1 | O | 1,841 | 43 | LSE | ||||
01:46:59 | 59.665 | 3 | O | 1,840 | 42 | LSE | ||||
01:44:14 | 59.835 | 1 | O | 1,837 | 41 | LSE | ||||
01:34:07 | 59.822 | 36 | O | 1,836 | 40 | LSE | ||||
01:34:04 | 59.832 | 46 | O | 1,800 | 39 | LSE | ||||
01:29:28 | 59.748 | 1 | O | 1,754 | 38 | LSE | ||||
01:26:07 | 59.738 | 28 | O | 1,753 | 37 | LSE | ||||
01:25:55 | 59.753 | 42 | O | 1,725 | 36 | LSE | ||||
01:25:52 | 59.76 | 42 | O | 1,683 | 35 | LSE | ||||
01:13:14 | 59.64 | 8 | O | 1,641 | 34 | LSE | ||||
01:00:51 | 59.64 | 1 | O | 1,633 | 33 | LSE | ||||
00:59:38 | 59.54 | 8 | O | 1,632 | 32 | LSE | ||||
00:59:37 | 59.51 | 8 | O | 1,624 | 31 | LSE | ||||
00:55:32 | 4756.41 | 25 | O | 1,616 | 30 | LSE | ||||
00:52:08 | 59.61 | 8 | O | 1,591 | 29 | LSE | ||||
00:47:47 | 59.678 | 300 | O | 1,583 | 28 | LSE | ||||
00:47:47 | 59.672 | 700 | O | 1,283 | 27 | LSE | ||||
00:44:47 | 59.24 | 8 | O | 583 | 26 | LSE | ||||
00:28:13 | 59.36 | 100 | O | 575 | 25 | LSE | ||||
00:27:22 | 59.314 | 88 | O | 475 | 24 | LSE | ||||
00:15:44 | 59.2 | 8 | O | 387 | 23 | LSE | ||||
00:15:31 | 59.16 | 8 | O | 379 | 22 | LSE | ||||
00:06:16 | 59.285 | 4 | O | 371 | 21 | LSE | ||||
00:02:42 | 58.34 | 1 | O | 367 | 20 | LSE | ||||
23:40:40 | 59.285 | 12 | O | 366 | 19 | LSE | ||||
23:38:38 | 58.0 | 1 | O | 354 | 18 | LSE | ||||
23:36:15 | 58.0 | 1 | O | 353 | 17 | LSE | ||||
23:35:35 | 58.81 | 38 | O | 352 | 16 | LSE | ||||
23:35:09 | 58.03 | 1 | O | 314 | 15 | LSE | ||||
23:35:08 | 58.03 | 1 | O | 313 | 14 | LSE | ||||
23:33:38 | 58.17 | 1 | O | 312 | 13 | LSE | ||||
23:32:56 | 58.03 | 34 | O | 311 | 12 | LSE | ||||
23:32:11 | 58.03 | 11 | O | 277 | 11 | LSE | ||||
23:31:40 | 58.448 | 40 | O | 266 | 10 | LSE | ||||
23:31:14 | 58.19 | 1 | O | 226 | 9 | LSE | ||||
16:16:02 | 4627.9 | 12 | O | 225 | 8 | LSE | ||||
15:00:34 | 57.958 | 65 | O | 213 | 7 | LSE | ||||
15:00:27 | 57.913 | 14 | O | 148 | 6 | LSE | ||||
15:00:27 | 57.88 | 22 | O | 134 | 5 | LSE | ||||
15:00:27 | 57.9 | 27 | O | 112 | 4 | LSE | ||||
15:00:27 | 57.9 | 51 | O | 85 | 3 | LSE | ||||
15:00:27 | 57.926 | 24 | O | 34 | 2 | LSE | ||||
15:00:08 | 57.94 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions