Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:14	59.99	10	O					2,178	63	LSE
02:31:06	59.996	58	O					2,168	62	LSE
02:30:55	59.968	2	O					2,110	61	LSE
02:22:37	60.0	1	O					2,108	60	LSE
02:12:12	60.13	1	O					2,107	59	LSE
02:11:50	60.108	100	O					2,106	58	LSE
02:00:57	60.015	10	O					2,006	57	LSE
01:43:15	60.22	2	O					1,996	56	LSE
01:31:50	60.02	10	O					1,994	55	LSE
01:20:02	4768.0	12	O					1,984	54	LSE
01:11:43	59.82	1	O					1,972	53	LSE
00:56:02	4765.32	1	O					1,971	52	LSE
00:39:22	60.181	75	O					1,970	51	LSE
00:39:21	60.16	3	O					1,895	50	LSE
00:36:26	60.2	8	O					1,892	49	LSE
00:33:53	60.35	4	O					1,884	48	LSE
00:33:30	60.35	9	O					1,880	47	LSE
00:27:57	4803.89	5	O					1,871	46	LSE
00:24:23	60.35	100	O					1,866	45	LSE
00:24:08	60.365	10	O					1,766	44	LSE
00:23:33	60.365	100	O					1,756	43	LSE
00:23:33	60.365	210	O					1,656	42	LSE
00:22:19	60.68	3	O					1,446	41	LSE
00:20:43	60.138	8	O					1,443	40	LSE
00:18:56	60.45	10	O					1,435	39	LSE
00:17:54	4815.18	1	O					1,425	38	LSE
00:10:18	60.659	20	O					1,424	37	LSE
00:10:03	60.64	20	O					1,404	36	LSE
00:08:51	4803.61	1	O					1,384	35	LSE
00:03:28	60.492	100	O					1,383	34	LSE
23:51:32	60.48	39	O					1,283	33	LSE
23:51:32	60.48	3	O					1,244	32	LSE
23:51:31	60.48	10	O					1,241	31	LSE
23:51:31	60.48	84	O					1,231	30	LSE
23:51:31	60.48	127	O					1,147	29	LSE
23:51:30	60.48	104	O					1,020	28	LSE
23:51:25	60.461	82	O					916	27	LSE
23:51:12	60.48	10	O					834	26	LSE
23:46:24	60.178	4	O					824	25	LSE
23:40:54	60.0	1	O					820	24	LSE
23:40:11	60.575	100	O					819	23	LSE
23:40:11	60.622	134	O					719	22	LSE
23:40:11	60.614	100	O					585	21	LSE
23:38:39	60.0	2	O					485	20	LSE
23:36:30	60.43	4	O					483	19	LSE
23:34:36	60.5	85	O					479	18	LSE
23:33:16	59.61	2	O					394	17	LSE
23:33:16	59.61	2	O					392	16	LSE
23:33:05	59.85	1	O					390	15	LSE
23:32:36	59.61	1	O					389	14	LSE
23:32:19	59.85	1	O					388	13	LSE
23:32:19	59.95	1	O					387	12	LSE
23:32:09	4761.46	1	O					386	11	LSE
23:31:20	4760.9	27	O					385	10	LSE
17:02:05	59.635	2	O					358	9	LSE
17:01:16	59.875	39	O					356	8	LSE
17:00:48	59.635	2	O					317	7	LSE
16:16:05	4750.96	50	O					315	6	LSE
16:16:05	4771.11	50	O					265	5	LSE
16:15:13	4754.31	16	O					215	4	LSE
16:15:13	4732.8	1	O					199	3	LSE
16:15:12	4747.638	98	O					198	2	LSE
15:00:31	59.825	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions