Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:52-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:33	60.01	100	O					2,541	51	LSE
00:51:48	60.02	100	O					2,441	50	LSE
00:50:49	59.94	1	O					2,341	49	LSE
00:50:36	59.94	3	O					2,340	48	LSE
00:49:07	60.015	100	O					2,337	47	LSE
00:47:34	59.98	100	O					2,237	46	LSE
00:47:34	59.98	100	O					2,137	45	LSE
00:47:29	60.01	100	O					2,037	44	LSE
00:47:27	60.015	100	O					1,937	43	LSE
00:47:23	60.01	100	O					1,837	42	LSE
00:46:02	59.965	100	O					1,737	41	LSE
00:45:48	60.03	1	O					1,637	40	LSE
00:44:21	59.95	71	O					1,636	39	LSE
00:44:20	59.95	100	O					1,565	38	LSE
00:44:20	59.95	29	O					1,465	37	LSE
00:43:45	60.005	100	O					1,436	36	LSE
00:43:31	59.98	100	O					1,336	35	LSE
00:43:31	59.95	19	O					1,236	34	LSE
00:43:31	59.96	19	O					1,217	33	LSE
00:43:31	59.96	19	O					1,198	32	LSE
00:43:31	59.96	81	O					1,179	31	LSE
00:43:31	59.96	19	O					1,098	30	LSE
00:43:31	59.95	10	O					1,079	29	LSE
00:43:31	59.96	62	O					1,069	28	LSE
00:42:25	59.97	99	O					1,007	27	LSE
00:42:25	59.97	1	O					908	26	LSE
00:42:25	59.97	100	O					907	25	LSE
00:42:11	60.02	100	O					807	24	LSE
00:41:03	59.965	100	O					707	23	LSE
00:40:22	59.95	100	O					607	22	LSE
00:40:09	59.96	100	O					507	21	LSE
00:34:56	59.83	82	O					407	20	LSE
00:34:56	59.83	9	O					325	19	LSE
00:34:56	59.83	9	O					316	18	LSE
00:34:56	59.83	9	O					307	17	LSE
00:15:40	4759.28	1	O					298	16	LSE
00:09:09	4745.96	18	O					297	15	LSE
00:01:22	4755.83	35	O					279	14	LSE
23:43:14	60.3	1	O					244	13	LSE
23:42:49	60.3	1	O					243	12	LSE
23:39:40	60.15	10	O					242	11	LSE
23:38:27	60.15	3	O					232	10	LSE
23:33:35	60.0	3	O					229	9	LSE
17:06:37	59.744	50	O					226	8	LSE
17:02:42	59.744	50	O					176	7	LSE
17:02:13	59.744	50	O					126	6	LSE
17:01:47	59.744	50	O					76	5	LSE
15:01:10	59.778	1	O					26	4	LSE
15:01:01	59.954	2	O					25	3	LSE
15:00:24	59.855	3	O					23	2	LSE
15:00:03	59.755	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions