We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:28 | 60.15 | 6 | O | 12,636 | 201 | LSE | ||||
| 01:47:28 | 60.14 | 4 | O | 12,630 | 200 | LSE | ||||
| 01:46:36 | 60.174 | 27 | O | 12,626 | 199 | LSE | ||||
| 01:44:56 | 59.97 | 2 | O | 12,599 | 198 | LSE | ||||
| 01:44:43 | 60.16 | 100 | O | 12,597 | 197 | LSE | ||||
| 01:44:13 | 60.14 | 5 | O | 12,497 | 196 | LSE | ||||
| 01:44:13 | 60.14 | 1 | O | 12,492 | 195 | LSE | ||||
| 01:44:13 | 60.14 | 1 | O | 12,491 | 194 | LSE | ||||
| 01:42:00 | 60.16 | 100 | O | 12,490 | 193 | LSE | ||||
| 01:42:00 | 60.16 | 100 | O | 12,390 | 192 | LSE | ||||
| 01:41:44 | 60.16 | 100 | O | 12,290 | 191 | LSE | ||||
| 01:39:26 | 60.18 | 100 | O | 12,190 | 190 | LSE | ||||
| 01:38:45 | 60.155 | 100 | O | 12,090 | 189 | LSE | ||||
| 01:38:45 | 60.155 | 100 | O | 11,990 | 188 | LSE | ||||
| 01:38:28 | 60.155 | 100 | O | 11,890 | 187 | LSE | ||||
| 01:37:57 | 60.155 | 100 | O | 11,790 | 186 | LSE | ||||
| 01:37:51 | 60.115 | 100 | O | 11,690 | 185 | LSE | ||||
| 01:37:50 | 60.115 | 100 | O | 11,590 | 184 | LSE | ||||
| 01:35:00 | 4740.04 | 104 | O | 11,490 | 183 | LSE | ||||
| 01:34:52 | 60.055 | 100 | O | 11,386 | 182 | LSE | ||||
| 01:34:50 | 60.05 | 1 | O | 11,286 | 181 | LSE | ||||
| 01:34:27 | 60.09 | 100 | O | 11,285 | 180 | LSE | ||||
| 01:34:27 | 60.09 | 100 | O | 11,185 | 179 | LSE | ||||
| 01:34:18 | 60.1 | 20 | O | 11,085 | 178 | LSE | ||||
| 01:34:18 | 60.1 | 80 | O | 11,065 | 177 | LSE | ||||
| 01:34:17 | 60.1 | 17 | O | 10,985 | 176 | LSE | ||||
| 01:34:17 | 60.1 | 3 | O | 10,968 | 175 | LSE | ||||
| 01:34:17 | 60.1 | 80 | O | 10,965 | 174 | LSE | ||||
| 01:32:00 | 60.07 | 100 | O | 10,885 | 173 | LSE | ||||
| 01:32:00 | 60.07 | 1 | O | 10,785 | 172 | LSE | ||||
| 01:31:42 | 60.095 | 100 | O | 10,784 | 171 | LSE | ||||
| 01:31:26 | 60.1 | 100 | O | 10,684 | 170 | LSE | ||||
| 01:31:26 | 60.11 | 100 | O | 10,584 | 169 | LSE | ||||
| 01:31:26 | 60.11 | 100 | O | 10,484 | 168 | LSE | ||||
| 01:31:26 | 60.1 | 100 | O | 10,384 | 167 | LSE | ||||
| 01:31:26 | 60.125 | 100 | O | 10,284 | 166 | LSE | ||||
| 01:26:52 | 60.0 | 100 | O | 10,184 | 165 | LSE | ||||
| 01:26:52 | 60.0 | 84 | O | 10,084 | 164 | LSE | ||||
| 01:26:52 | 60.0 | 16 | O | 10,000 | 163 | LSE | ||||
| 01:24:43 | 60.03 | 92 | O | 9,984 | 162 | LSE | ||||
| 01:24:43 | 60.03 | 15 | O | 9,892 | 161 | LSE | ||||
| 01:24:42 | 60.03 | 8 | O | 9,877 | 160 | LSE | ||||
| 01:24:42 | 60.03 | 1 | O | 9,869 | 159 | LSE | ||||
| 01:24:42 | 60.03 | 25 | O | 9,868 | 158 | LSE | ||||
| 01:24:42 | 60.03 | 15 | O | 9,843 | 157 | LSE | ||||
| 01:24:42 | 60.03 | 15 | O | 9,828 | 156 | LSE | ||||
| 01:23:05 | 60.075 | 100 | O | 9,813 | 155 | LSE | ||||
| 01:23:05 | 60.08 | 100 | O | 9,713 | 154 | LSE | ||||
| 01:23:05 | 60.08 | 20 | O | 9,613 | 153 | LSE | ||||
| 01:23:05 | 60.07 | 100 | O | 9,593 | 152 | LSE | ||||
| 01:23:05 | 60.08 | 40 | O | 9,493 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
