Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:26-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:42	60.46	100	O					20,969	301	LSE
02:26:42	60.46	100	O					20,869	300	LSE
02:26:42	60.46	100	O					20,769	299	LSE
02:26:31	60.48	100	O					20,669	298	LSE
02:26:13	60.48	100	O					20,569	297	LSE
02:26:12	60.48	100	O					20,469	296	LSE
02:25:48	60.48	100	O					20,369	295	LSE
02:25:42	60.48	100	O					20,269	294	LSE
02:22:44	60.47	100	O					20,169	293	LSE
02:22:12	60.465	100	O					20,069	292	LSE
02:21:53	60.47	100	O					19,969	291	LSE
02:16:51	60.385	100	O					19,869	290	LSE
02:16:00	60.38	100	O					19,769	289	LSE
02:14:01	60.37	100	O					19,669	288	LSE
02:14:01	60.37	100	O					19,569	287	LSE
02:14:01	60.37	100	O					19,469	286	LSE
02:12:25	60.36	9	O					19,369	285	LSE
02:12:25	60.37	1	O					19,360	284	LSE
02:12:25	60.36	1	O					19,359	283	LSE
02:12:25	60.37	99	O					19,358	282	LSE
02:11:20	60.37	1	O					19,259	281	LSE
02:10:25	60.37	100	O					19,258	280	LSE
02:10:25	60.37	100	O					19,158	279	LSE
02:10:25	60.37	100	O					19,058	278	LSE
02:07:08	60.33	22	O					18,958	277	LSE
02:06:58	60.34	100	O					18,936	276	LSE
02:06:58	60.34	100	O					18,836	275	LSE
02:06:58	60.34	100	O					18,736	274	LSE
02:06:51	60.35	13	O					18,636	273	LSE
02:06:51	60.35	87	O					18,623	272	LSE
02:06:51	60.35	13	O					18,536	271	LSE
02:06:50	60.35	87	O					18,523	270	LSE
02:06:17	60.36	100	O					18,436	269	LSE
02:06:17	60.37	24	O					18,336	268	LSE
02:06:17	60.36	100	O					18,312	267	LSE
02:06:17	60.38	34	O					18,212	266	LSE
02:06:17	60.38	62	O					18,178	265	LSE
02:06:17	60.37	76	O					18,116	264	LSE
02:06:17	60.37	100	O					18,040	263	LSE
02:06:17	60.375	100	O					17,940	262	LSE
02:06:17	60.38	4	O					17,840	261	LSE
02:06:17	60.38	100	O					17,836	260	LSE
02:06:17	60.39	100	O					17,736	259	LSE
02:06:13	60.41	100	O					17,636	258	LSE
02:06:11	60.41	100	O					17,536	257	LSE
02:06:07	60.41	100	O					17,436	256	LSE
02:06:05	60.41	100	O					17,336	255	LSE
02:05:58	60.41	100	O					17,236	254	LSE
02:05:58	60.41	100	O					17,136	253	LSE
02:05:58	60.41	100	O					17,036	252	LSE
02:05:58	60.41	100	O					16,936	251	LSE

Universal Health Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions