Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:10-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:07	60.67	79	O					28,153	401	LSE
03:07:41	60.67	100	O					28,074	400	LSE
03:07:41	60.68	100	O					27,974	399	LSE
03:07:41	60.68	100	O					27,874	398	LSE
03:01:45	60.66	100	O					27,774	397	LSE
03:01:44	60.66	100	O					27,674	396	LSE
03:01:44	60.65	80	O					27,574	395	LSE
03:01:44	60.64	100	O					27,494	394	LSE
03:01:44	60.65	100	O					27,394	393	LSE
03:01:44	60.64	100	O					27,294	392	LSE
03:01:44	60.66	2	O					27,194	391	LSE
03:01:44	60.65	14	O					27,192	390	LSE
03:01:44	60.66	98	O					27,178	389	LSE
03:01:44	60.66	100	O					27,080	388	LSE
03:01:44	60.65	6	O					26,980	387	LSE
02:58:55	60.66	100	O					26,974	386	LSE
02:58:55	60.66	100	O					26,874	385	LSE
02:58:40	60.67	100	O					26,774	384	LSE
02:56:20	60.63	9	O					26,674	383	LSE
02:56:20	60.63	34	O					26,665	382	LSE
02:56:20	60.65	100	O					26,631	381	LSE
02:56:20	60.64	100	O					26,531	380	LSE
02:56:20	60.65	100	O					26,431	379	LSE
02:56:20	60.64	98	O					26,331	378	LSE
02:56:20	60.63	30	O					26,233	377	LSE
02:56:20	60.63	61	O					26,203	376	LSE
02:56:20	60.64	2	O					26,142	375	LSE
02:54:07	60.66	19	O					26,140	374	LSE
02:54:07	60.66	26	O					26,121	373	LSE
02:54:07	60.66	99	O					26,095	372	LSE
02:54:07	60.66	1	O					25,996	371	LSE
02:54:07	60.66	55	O					25,995	370	LSE
02:54:07	60.69	100	O					25,940	369	LSE
02:53:26	60.69	100	O					25,840	368	LSE
02:53:09	60.69	100	O					25,740	367	LSE
02:53:09	60.69	100	O					25,640	366	LSE
02:49:37	60.66	100	O					25,540	365	LSE
02:48:54	60.564	1	O					25,440	364	LSE
02:48:50	60.695	100	O					25,439	363	LSE
02:48:00	60.695	100	O					25,339	362	LSE
02:48:00	60.7	100	O					25,239	361	LSE
02:48:00	60.693	87	O					25,139	360	LSE
02:48:00	60.69	100	O					25,052	359	LSE
02:47:11	60.64	100	O					24,952	358	LSE
02:47:11	60.64	100	O					24,852	357	LSE
02:47:09	60.62	7	O					24,752	356	LSE
02:47:09	60.62	13	O					24,745	355	LSE
02:47:08	60.62	175	O					24,732	354	LSE
02:47:08	60.62	5	O					24,557	353	LSE
02:47:08	60.62	13	O					24,552	352	LSE
02:46:50	60.62	193	O					24,539	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions