Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 15/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:17	60.855	100	O					35,555	522	LSE
04:14:09	60.84	100	O					35,455	521	LSE
04:14:09	60.84	1	O					35,355	520	LSE
04:14:09	60.84	62	O					35,354	519	LSE
04:14:09	60.84	6	O					35,292	518	LSE
04:14:09	60.84	31	O					35,286	517	LSE
04:12:11	60.84	100	O					35,255	516	LSE
04:09:43	60.81	100	O					35,155	515	LSE
04:09:43	60.807	100	O					35,055	514	LSE
04:09:43	60.81	100	O					34,955	513	LSE
04:09:43	60.79	83	O					34,855	512	LSE
04:09:43	60.79	17	O					34,772	511	LSE
04:09:43	60.8	98	O					34,755	510	LSE
04:09:43	60.8	100	O					34,657	509	LSE
04:09:43	60.8	2	O					34,557	508	LSE
04:07:11	60.815	100	O					34,555	507	LSE
04:07:11	60.81	8	O					34,455	506	LSE
04:07:11	60.8	2	O					34,447	505	LSE
04:07:11	60.81	100	O					34,445	504	LSE
04:07:11	60.81	46	O					34,345	503	LSE
04:07:11	60.81	46	O					34,299	502	LSE
04:04:06	60.76	72	O					34,253	501	LSE
04:04:06	60.76	2	O					34,181	500	LSE
04:04:06	60.76	100	O					34,179	499	LSE
04:04:06	60.76	13	O					34,079	498	LSE
04:04:06	60.76	13	O					34,066	497	LSE
04:02:11	60.77	100	O					34,053	496	LSE
04:01:24	60.78	98	O					33,953	495	LSE
04:01:24	60.78	2	O					33,855	494	LSE
04:01:24	60.78	9	O					33,853	493	LSE
04:01:24	60.78	89	O					33,844	492	LSE
04:01:24	60.78	2	O					33,755	491	LSE
03:59:45	60.81	94	O					33,753	490	LSE
03:59:45	60.81	6	O					33,659	489	LSE
03:59:42	60.82	13	O					33,653	488	LSE
03:59:42	60.81	5	O					33,640	487	LSE
03:59:42	60.82	1	O					33,635	486	LSE
03:59:42	60.82	19	O					33,634	485	LSE
03:59:42	60.82	100	O					33,615	484	LSE
03:59:42	60.82	4	O					33,515	483	LSE
03:59:42	60.81	1	O					33,511	482	LSE
03:59:42	60.82	100	O					33,510	481	LSE
03:58:05	60.82	15	O					33,410	480	LSE
03:58:05	60.82	13	O					33,395	479	LSE
03:57:12	60.83	11	O					33,382	478	LSE
03:57:12	60.83	89	O					33,371	477	LSE
03:56:00	60.84	100	O					33,282	476	LSE
03:53:37	60.825	100	O					33,182	475	LSE
03:51:50	60.75	30	O					33,082	474	LSE
03:51:50	60.75	70	O					33,052	473	LSE
03:51:50	60.76	100	O					32,982	472	LSE
03:49:48	60.737	30	O					32,882	471	LSE
03:48:15	60.82	100	O					32,852	470	LSE
03:48:14	60.82	100	O					32,752	469	LSE
03:47:46	60.874	4	O					32,652	468	LSE
03:47:13	60.84	24	O					32,648	467	LSE
03:47:13	60.85	12	O					32,624	466	LSE
03:47:13	60.85	88	O					32,612	465	LSE
03:47:13	60.84	76	O					32,524	464	LSE
03:47:13	60.87	100	O					32,448	463	LSE
03:44:37	60.84	100	O					32,348	462	LSE
03:44:37	60.84	8	O					32,248	461	LSE
03:44:26	60.85	9	O					32,240	460	LSE
03:44:26	60.85	4	O					32,231	459	LSE
03:44:26	60.85	6	O					32,227	458	LSE
03:44:01	60.85	4	O					32,221	457	LSE
03:44:01	60.85	96	O					32,217	456	LSE
03:43:45	60.85	4	O					32,121	455	LSE
03:42:55	60.835	100	O					32,117	454	LSE
03:42:46	60.835	100	O					32,017	453	LSE
03:42:41	60.835	100	O					31,917	452	LSE
03:41:34	60.83	1	O					31,817	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions