Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:46-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:50	60.62	193	O					24,539	351	LSE
02:46:50	60.62	7	O					24,346	350	LSE
02:46:44	60.61	100	O					24,339	349	LSE
02:46:44	60.59	11	O					24,239	348	LSE
02:46:44	60.59	1	O					24,228	347	LSE
02:46:44	60.615	100	O					24,227	346	LSE
02:46:44	60.6	100	O					24,127	345	LSE
02:46:44	60.6	49	O					24,027	344	LSE
02:46:44	60.6	51	O					23,978	343	LSE
02:46:44	60.62	100	O					23,927	342	LSE
02:46:44	60.615	100	O					23,827	341	LSE
02:44:11	60.65	100	O					23,727	340	LSE
02:44:11	60.645	100	O					23,627	339	LSE
02:43:48	60.645	100	O					23,527	338	LSE
02:42:18	60.63	100	O					23,427	337	LSE
02:42:04	60.61	41	O					23,327	336	LSE
02:40:10	60.51	6	O					23,286	335	LSE
02:40:09	60.52	100	O					23,280	334	LSE
02:40:09	60.53	100	O					23,180	333	LSE
02:40:09	60.52	100	O					23,080	332	LSE
02:40:09	60.53	100	O					22,980	331	LSE
02:37:31	60.55	100	O					22,880	330	LSE
02:36:46	60.55	83	O					22,780	329	LSE
02:36:46	60.55	15	O					22,697	328	LSE
02:36:46	60.55	2	O					22,682	327	LSE
02:36:46	60.55	100	O					22,680	326	LSE
02:36:46	60.54	100	O					22,580	325	LSE
02:36:46	60.54	100	O					22,480	324	LSE
02:36:46	60.54	100	O					22,380	323	LSE
02:36:46	60.55	100	O					22,280	322	LSE
02:35:56	60.56	100	O					22,180	321	LSE
02:35:56	60.56	13	O					22,080	320	LSE
02:35:56	60.56	83	O					22,067	319	LSE
02:35:56	60.56	4	O					21,984	318	LSE
02:34:40	60.48	100	O					21,980	317	LSE
02:33:18	60.48	100	O					21,880	316	LSE
02:33:01	60.44	40	O					21,780	315	LSE
02:33:01	60.44	21	O					21,740	314	LSE
02:33:01	60.44	100	O					21,719	313	LSE
02:31:08	60.4	50	O					21,619	312	LSE
02:27:01	60.44	95	O					21,569	311	LSE
02:27:01	60.44	96	O					21,474	310	LSE
02:27:01	60.44	4	O					21,378	309	LSE
02:27:01	60.44	4	O					21,374	308	LSE
02:27:01	60.44	1	O					21,370	307	LSE
02:26:42	60.46	100	O					21,369	306	LSE
02:26:42	60.45	100	O					21,269	305	LSE
02:26:42	60.46	33	O					21,169	304	LSE
02:26:42	60.45	100	O					21,136	303	LSE
02:26:42	60.46	67	O					21,036	302	LSE
02:26:42	60.46	100	O					20,969	301	LSE

Ishares Msci Japan Esg E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions