We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:05 | 60.02 | 2 | O | 5,960 | 101 | LSE | ||||
| 01:02:37 | 60.05 | 100 | O | 5,958 | 100 | LSE | ||||
| 01:02:37 | 60.04 | 27 | O | 5,858 | 99 | LSE | ||||
| 01:02:37 | 60.05 | 100 | O | 5,831 | 98 | LSE | ||||
| 01:02:36 | 60.04 | 73 | O | 5,731 | 97 | LSE | ||||
| 01:02:36 | 60.04 | 50 | O | 5,658 | 96 | LSE | ||||
| 01:02:36 | 60.045 | 100 | O | 5,608 | 95 | LSE | ||||
| 01:02:36 | 60.03 | 38 | O | 5,508 | 94 | LSE | ||||
| 01:02:36 | 60.05 | 100 | O | 5,470 | 93 | LSE | ||||
| 01:02:36 | 60.05 | 100 | O | 5,370 | 92 | LSE | ||||
| 01:02:36 | 60.05 | 89 | O | 5,270 | 91 | LSE | ||||
| 01:02:36 | 60.03 | 62 | O | 5,181 | 90 | LSE | ||||
| 01:02:36 | 60.04 | 50 | O | 5,119 | 89 | LSE | ||||
| 01:02:36 | 60.05 | 5 | O | 5,069 | 88 | LSE | ||||
| 01:02:36 | 60.05 | 6 | O | 5,064 | 87 | LSE | ||||
| 01:01:46 | 60.075 | 100 | O | 5,058 | 86 | LSE | ||||
| 01:01:27 | 60.05 | 100 | O | 4,958 | 85 | LSE | ||||
| 01:01:27 | 60.05 | 100 | O | 4,858 | 84 | LSE | ||||
| 01:01:07 | 60.07 | 15 | O | 4,758 | 83 | LSE | ||||
| 01:01:07 | 60.07 | 100 | O | 4,743 | 82 | LSE | ||||
| 01:01:06 | 60.07 | 100 | O | 4,643 | 81 | LSE | ||||
| 01:01:06 | 60.07 | 100 | O | 4,543 | 80 | LSE | ||||
| 01:01:06 | 60.07 | 85 | O | 4,443 | 79 | LSE | ||||
| 01:00:02 | 60.08 | 100 | O | 4,358 | 78 | LSE | ||||
| 01:00:01 | 60.08 | 100 | O | 4,258 | 77 | LSE | ||||
| 01:00:01 | 60.07 | 100 | O | 4,158 | 76 | LSE | ||||
| 01:00:01 | 60.065 | 100 | O | 4,058 | 75 | LSE | ||||
| 00:58:59 | 60.02 | 53 | O | 3,958 | 74 | LSE | ||||
| 00:58:59 | 60.02 | 100 | O | 3,905 | 73 | LSE | ||||
| 00:58:59 | 60.02 | 47 | O | 3,805 | 72 | LSE | ||||
| 00:58:52 | 60.04 | 11 | O | 3,758 | 71 | LSE | ||||
| 00:58:52 | 60.04 | 4 | O | 3,747 | 70 | LSE | ||||
| 00:58:52 | 60.04 | 85 | O | 3,743 | 69 | LSE | ||||
| 00:58:52 | 60.04 | 100 | O | 3,658 | 68 | LSE | ||||
| 00:56:01 | 60.01 | 100 | O | 3,558 | 67 | LSE | ||||
| 00:56:01 | 59.99 | 38 | O | 3,458 | 66 | LSE | ||||
| 00:55:44 | 4719.41 | 1 | O | 3,420 | 65 | LSE | ||||
| 00:54:41 | 60.01 | 100 | O | 3,419 | 64 | LSE | ||||
| 00:54:40 | 59.99 | 71 | O | 3,319 | 63 | LSE | ||||
| 00:54:40 | 59.99 | 29 | O | 3,248 | 62 | LSE | ||||
| 00:54:40 | 59.99 | 71 | O | 3,219 | 61 | LSE | ||||
| 00:54:40 | 59.99 | 29 | O | 3,148 | 60 | LSE | ||||
| 00:54:33 | 60.01 | 63 | O | 3,119 | 59 | LSE | ||||
| 00:54:33 | 60.02 | 100 | O | 3,056 | 58 | LSE | ||||
| 00:54:33 | 60.02 | 100 | O | 2,956 | 57 | LSE | ||||
| 00:54:33 | 60.01 | 10 | O | 2,856 | 56 | LSE | ||||
| 00:54:33 | 60.02 | 100 | O | 2,846 | 55 | LSE | ||||
| 00:54:33 | 60.01 | 5 | O | 2,746 | 54 | LSE | ||||
| 00:54:33 | 60.02 | 100 | O | 2,741 | 53 | LSE | ||||
| 00:53:11 | 60.025 | 100 | O | 2,641 | 52 | LSE | ||||
| 00:52:33 | 60.01 | 100 | O | 2,541 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
