We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:58 | 60.41 | 100 | O | 16,936 | 251 | LSE | ||||
| 02:05:58 | 60.41 | 100 | O | 16,836 | 250 | LSE | ||||
| 02:05:58 | 60.41 | 100 | O | 16,736 | 249 | LSE | ||||
| 02:05:58 | 60.41 | 100 | O | 16,636 | 248 | LSE | ||||
| 02:05:58 | 60.41 | 300 | O | 16,536 | 247 | LSE | ||||
| 02:05:58 | 60.41 | 100 | O | 16,236 | 246 | LSE | ||||
| 02:05:01 | 60.38 | 1 | O | 16,136 | 245 | LSE | ||||
| 02:03:09 | 60.38 | 100 | O | 16,135 | 244 | LSE | ||||
| 02:03:09 | 60.37 | 100 | O | 16,035 | 243 | LSE | ||||
| 02:03:09 | 60.36 | 100 | O | 15,935 | 242 | LSE | ||||
| 02:03:09 | 60.36 | 100 | O | 15,835 | 241 | LSE | ||||
| 02:03:09 | 60.38 | 100 | O | 15,735 | 240 | LSE | ||||
| 02:03:09 | 60.37 | 100 | O | 15,635 | 239 | LSE | ||||
| 02:03:09 | 60.37 | 100 | O | 15,535 | 238 | LSE | ||||
| 02:02:53 | 60.41 | 100 | O | 15,435 | 237 | LSE | ||||
| 02:01:27 | 60.385 | 100 | O | 15,335 | 236 | LSE | ||||
| 02:00:43 | 60.345 | 100 | O | 15,235 | 235 | LSE | ||||
| 01:59:18 | 60.335 | 100 | O | 15,135 | 234 | LSE | ||||
| 01:59:18 | 60.335 | 100 | O | 15,035 | 233 | LSE | ||||
| 01:55:35 | 60.27 | 100 | O | 14,935 | 232 | LSE | ||||
| 01:53:46 | 60.25 | 100 | O | 14,835 | 231 | LSE | ||||
| 01:53:46 | 60.23 | 100 | O | 14,735 | 230 | LSE | ||||
| 01:50:51 | 60.25 | 10 | O | 14,635 | 229 | LSE | ||||
| 01:50:27 | 60.185 | 100 | O | 14,625 | 228 | LSE | ||||
| 01:50:27 | 60.185 | 100 | O | 14,525 | 227 | LSE | ||||
| 01:50:27 | 60.185 | 100 | O | 14,425 | 226 | LSE | ||||
| 01:50:27 | 60.185 | 100 | O | 14,325 | 225 | LSE | ||||
| 01:50:18 | 60.16 | 8 | O | 14,225 | 224 | LSE | ||||
| 01:50:18 | 60.16 | 100 | O | 14,217 | 223 | LSE | ||||
| 01:50:18 | 60.16 | 31 | O | 14,117 | 222 | LSE | ||||
| 01:50:18 | 60.16 | 41 | O | 14,086 | 221 | LSE | ||||
| 01:50:18 | 60.16 | 20 | O | 14,045 | 220 | LSE | ||||
| 01:50:09 | 60.16 | 100 | O | 14,025 | 219 | LSE | ||||
| 01:50:09 | 60.18 | 100 | O | 13,925 | 218 | LSE | ||||
| 01:50:00 | 60.16 | 100 | O | 13,825 | 217 | LSE | ||||
| 01:49:43 | 60.17 | 100 | O | 13,725 | 216 | LSE | ||||
| 01:49:22 | 60.16 | 100 | O | 13,625 | 215 | LSE | ||||
| 01:48:52 | 60.155 | 100 | O | 13,525 | 214 | LSE | ||||
| 01:47:28 | 60.14 | 100 | O | 13,425 | 213 | LSE | ||||
| 01:47:28 | 60.14 | 100 | O | 13,325 | 212 | LSE | ||||
| 01:47:28 | 60.14 | 93 | O | 13,225 | 211 | LSE | ||||
| 01:47:28 | 60.14 | 1 | O | 13,132 | 210 | LSE | ||||
| 01:47:28 | 60.15 | 42 | O | 13,131 | 209 | LSE | ||||
| 01:47:28 | 60.14 | 1 | O | 13,089 | 208 | LSE | ||||
| 01:47:28 | 60.15 | 100 | O | 13,088 | 207 | LSE | ||||
| 01:47:28 | 60.15 | 40 | O | 12,988 | 206 | LSE | ||||
| 01:47:28 | 60.16 | 100 | O | 12,948 | 205 | LSE | ||||
| 01:47:28 | 60.15 | 100 | O | 12,848 | 204 | LSE | ||||
| 01:47:28 | 60.15 | 12 | O | 12,748 | 203 | LSE | ||||
| 01:47:28 | 60.155 | 100 | O | 12,736 | 202 | LSE | ||||
| 01:47:28 | 60.15 | 6 | O | 12,636 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
