We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:05 | 60.08 | 40 | O | 9,493 | 151 | LSE | ||||
| 01:23:05 | 60.07 | 100 | O | 9,453 | 150 | LSE | ||||
| 01:23:05 | 60.08 | 40 | O | 9,353 | 149 | LSE | ||||
| 01:20:20 | 60.12 | 53 | O | 9,313 | 148 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 9,260 | 147 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 9,160 | 146 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 9,060 | 145 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 8,960 | 144 | LSE | ||||
| 01:20:20 | 60.12 | 100 | O | 8,860 | 143 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 8,760 | 142 | LSE | ||||
| 01:20:20 | 60.13 | 100 | O | 8,660 | 141 | LSE | ||||
| 01:20:20 | 60.13 | 3 | O | 8,560 | 140 | LSE | ||||
| 01:20:20 | 60.12 | 47 | O | 8,557 | 139 | LSE | ||||
| 01:20:20 | 60.13 | 97 | O | 8,510 | 138 | LSE | ||||
| 01:20:10 | 60.16 | 5 | O | 8,413 | 137 | LSE | ||||
| 01:20:10 | 60.16 | 83 | O | 8,408 | 136 | LSE | ||||
| 01:20:10 | 60.16 | 1 | O | 8,325 | 135 | LSE | ||||
| 01:20:10 | 60.16 | 95 | O | 8,324 | 134 | LSE | ||||
| 01:19:35 | 60.16 | 5 | O | 8,229 | 133 | LSE | ||||
| 01:19:35 | 60.16 | 23 | O | 8,224 | 132 | LSE | ||||
| 01:19:34 | 60.18 | 100 | O | 8,201 | 131 | LSE | ||||
| 01:17:31 | 60.155 | 100 | O | 8,101 | 130 | LSE | ||||
| 01:17:20 | 60.155 | 100 | O | 8,001 | 129 | LSE | ||||
| 01:17:07 | 60.155 | 100 | O | 7,901 | 128 | LSE | ||||
| 01:17:02 | 60.048 | 35 | O | 7,801 | 127 | LSE | ||||
| 01:16:51 | 60.15 | 24 | O | 7,766 | 126 | LSE | ||||
| 01:16:51 | 60.15 | 76 | O | 7,742 | 125 | LSE | ||||
| 01:16:51 | 60.172 | 100 | O | 7,666 | 124 | LSE | ||||
| 01:16:51 | 60.15 | 100 | O | 7,566 | 123 | LSE | ||||
| 01:16:51 | 60.16 | 100 | O | 7,466 | 122 | LSE | ||||
| 01:16:51 | 60.16 | 100 | O | 7,366 | 121 | LSE | ||||
| 01:16:51 | 60.16 | 100 | O | 7,266 | 120 | LSE | ||||
| 01:16:04 | 60.18 | 100 | O | 7,166 | 119 | LSE | ||||
| 01:15:48 | 60.18 | 100 | O | 7,066 | 118 | LSE | ||||
| 01:13:53 | 60.15 | 100 | O | 6,966 | 117 | LSE | ||||
| 01:13:06 | 60.12 | 100 | O | 6,866 | 116 | LSE | ||||
| 01:13:06 | 60.09 | 17 | O | 6,766 | 115 | LSE | ||||
| 01:13:06 | 60.115 | 100 | O | 6,749 | 114 | LSE | ||||
| 01:13:06 | 60.09 | 83 | O | 6,649 | 113 | LSE | ||||
| 01:13:06 | 60.09 | 100 | O | 6,566 | 112 | LSE | ||||
| 01:11:17 | 59.68 | 3 | O | 6,466 | 111 | LSE | ||||
| 01:06:34 | 60.03 | 5 | O | 6,463 | 110 | LSE | ||||
| 01:06:34 | 60.03 | 95 | O | 6,458 | 109 | LSE | ||||
| 01:06:34 | 60.03 | 95 | O | 6,363 | 108 | LSE | ||||
| 01:06:34 | 60.03 | 5 | O | 6,268 | 107 | LSE | ||||
| 01:06:08 | 60.06 | 85 | O | 6,263 | 106 | LSE | ||||
| 01:06:08 | 60.06 | 15 | O | 6,178 | 105 | LSE | ||||
| 01:06:08 | 60.06 | 100 | O | 6,163 | 104 | LSE | ||||
| 01:06:08 | 60.06 | 100 | O | 6,063 | 103 | LSE | ||||
| 01:05:05 | 60.02 | 3 | O | 5,963 | 102 | LSE | ||||
| 01:05:05 | 60.02 | 2 | O | 5,960 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
