Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:41-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:34	60.83	1	O					31,817	451	LSE
03:41:34	60.82	100	O					31,816	450	LSE
03:41:34	60.83	99	O					31,716	449	LSE
03:39:04	60.805	90	O					31,617	448	LSE
03:38:36	60.82	11	O					31,527	447	LSE
03:38:36	60.84	100	O					31,516	446	LSE
03:38:36	60.83	100	O					31,416	445	LSE
03:38:36	60.82	2	O					31,316	444	LSE
03:38:36	60.84	100	O					31,314	443	LSE
03:38:36	60.84	100	O					31,214	442	LSE
03:38:36	60.82	89	O					31,114	441	LSE
03:38:36	60.83	100	O					31,025	440	LSE
03:38:09	60.855	15	O					30,925	439	LSE
03:38:09	60.85	100	O					30,910	438	LSE
03:35:40	60.835	100	O					30,810	437	LSE
03:30:21	60.75	25	O					30,710	436	LSE
03:30:21	60.76	100	O					30,685	435	LSE
03:28:54	60.78	100	O					30,585	434	LSE
03:28:40	60.79	100	O					30,485	433	LSE
03:28:30	60.79	100	O					30,385	432	LSE
03:27:09	60.77	100	O					30,285	431	LSE
03:25:15	60.74	100	O					30,185	430	LSE
03:23:39	60.76	100	O					30,085	429	LSE
03:23:39	60.76	98	O					29,985	428	LSE
03:23:39	60.76	2	O					29,887	427	LSE
03:23:37	60.78	27	O					29,885	426	LSE
03:23:37	60.78	100	O					29,858	425	LSE
03:23:37	60.78	62	O					29,758	424	LSE
03:23:37	60.78	11	O					29,696	423	LSE
03:23:09	60.79	24	O					29,685	422	LSE
03:23:09	60.79	76	O					29,661	421	LSE
03:23:09	60.79	100	O					29,585	420	LSE
03:23:08	60.8	100	O					29,485	419	LSE
03:21:51	60.8	100	O					29,385	418	LSE
03:18:04	60.75	100	O					29,285	417	LSE
03:18:04	60.74	100	O					29,185	416	LSE
03:18:04	60.75	100	O					29,085	415	LSE
03:16:15	60.74	41	O					28,985	414	LSE
03:16:15	60.74	55	O					28,944	413	LSE
03:16:15	60.74	3	O					28,889	412	LSE
03:16:15	60.74	100	O					28,886	411	LSE
03:16:15	60.74	1	O					28,786	410	LSE
03:12:26	60.66	100	O					28,785	409	LSE
03:12:26	60.67	100	O					28,685	408	LSE
03:12:26	60.66	100	O					28,585	407	LSE
03:12:26	60.67	100	O					28,485	406	LSE
03:10:29	60.66	11	O					28,385	405	LSE
03:10:07	60.67	100	O					28,374	404	LSE
03:10:07	60.67	100	O					28,274	403	LSE
03:10:07	60.67	21	O					28,174	402	LSE
03:10:07	60.67	79	O					28,153	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions