We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:14 | 59.99 | 10 | O | 2,178 | 63 | LSE | ||||
02:31:06 | 59.996 | 58 | O | 2,168 | 62 | LSE | ||||
02:30:55 | 59.968 | 2 | O | 2,110 | 61 | LSE | ||||
02:22:37 | 60.0 | 1 | O | 2,108 | 60 | LSE | ||||
02:12:12 | 60.13 | 1 | O | 2,107 | 59 | LSE | ||||
02:11:50 | 60.108 | 100 | O | 2,106 | 58 | LSE | ||||
02:00:57 | 60.015 | 10 | O | 2,006 | 57 | LSE | ||||
01:43:15 | 60.22 | 2 | O | 1,996 | 56 | LSE | ||||
01:31:50 | 60.02 | 10 | O | 1,994 | 55 | LSE | ||||
01:20:02 | 4768.0 | 12 | O | 1,984 | 54 | LSE | ||||
01:11:43 | 59.82 | 1 | O | 1,972 | 53 | LSE | ||||
00:56:02 | 4765.32 | 1 | O | 1,971 | 52 | LSE | ||||
00:39:22 | 60.181 | 75 | O | 1,970 | 51 | LSE | ||||
00:39:21 | 60.16 | 3 | O | 1,895 | 50 | LSE | ||||
00:36:26 | 60.2 | 8 | O | 1,892 | 49 | LSE | ||||
00:33:53 | 60.35 | 4 | O | 1,884 | 48 | LSE | ||||
00:33:30 | 60.35 | 9 | O | 1,880 | 47 | LSE | ||||
00:27:57 | 4803.89 | 5 | O | 1,871 | 46 | LSE | ||||
00:24:23 | 60.35 | 100 | O | 1,866 | 45 | LSE | ||||
00:24:08 | 60.365 | 10 | O | 1,766 | 44 | LSE | ||||
00:23:33 | 60.365 | 100 | O | 1,756 | 43 | LSE | ||||
00:23:33 | 60.365 | 210 | O | 1,656 | 42 | LSE | ||||
00:22:19 | 60.68 | 3 | O | 1,446 | 41 | LSE | ||||
00:20:43 | 60.138 | 8 | O | 1,443 | 40 | LSE | ||||
00:18:56 | 60.45 | 10 | O | 1,435 | 39 | LSE | ||||
00:17:54 | 4815.18 | 1 | O | 1,425 | 38 | LSE | ||||
00:10:18 | 60.659 | 20 | O | 1,424 | 37 | LSE | ||||
00:10:03 | 60.64 | 20 | O | 1,404 | 36 | LSE | ||||
00:08:51 | 4803.61 | 1 | O | 1,384 | 35 | LSE | ||||
00:03:28 | 60.492 | 100 | O | 1,383 | 34 | LSE | ||||
23:51:32 | 60.48 | 39 | O | 1,283 | 33 | LSE | ||||
23:51:32 | 60.48 | 3 | O | 1,244 | 32 | LSE | ||||
23:51:31 | 60.48 | 10 | O | 1,241 | 31 | LSE | ||||
23:51:31 | 60.48 | 84 | O | 1,231 | 30 | LSE | ||||
23:51:31 | 60.48 | 127 | O | 1,147 | 29 | LSE | ||||
23:51:30 | 60.48 | 104 | O | 1,020 | 28 | LSE | ||||
23:51:25 | 60.461 | 82 | O | 916 | 27 | LSE | ||||
23:51:12 | 60.48 | 10 | O | 834 | 26 | LSE | ||||
23:46:24 | 60.178 | 4 | O | 824 | 25 | LSE | ||||
23:40:54 | 60.0 | 1 | O | 820 | 24 | LSE | ||||
23:40:11 | 60.575 | 100 | O | 819 | 23 | LSE | ||||
23:40:11 | 60.622 | 134 | O | 719 | 22 | LSE | ||||
23:40:11 | 60.614 | 100 | O | 585 | 21 | LSE | ||||
23:38:39 | 60.0 | 2 | O | 485 | 20 | LSE | ||||
23:36:30 | 60.43 | 4 | O | 483 | 19 | LSE | ||||
23:34:36 | 60.5 | 85 | O | 479 | 18 | LSE | ||||
23:33:16 | 59.61 | 2 | O | 394 | 17 | LSE | ||||
23:33:16 | 59.61 | 2 | O | 392 | 16 | LSE | ||||
23:33:05 | 59.85 | 1 | O | 390 | 15 | LSE | ||||
23:32:36 | 59.61 | 1 | O | 389 | 14 | LSE | ||||
23:32:19 | 59.85 | 1 | O | 388 | 13 | LSE | ||||
23:32:19 | 59.95 | 1 | O | 387 | 12 | LSE | ||||
23:32:09 | 4761.46 | 1 | O | 386 | 11 | LSE | ||||
23:31:20 | 4760.9 | 27 | O | 385 | 10 | LSE | ||||
17:02:05 | 59.635 | 2 | O | 358 | 9 | LSE | ||||
17:01:16 | 59.875 | 39 | O | 356 | 8 | LSE | ||||
17:00:48 | 59.635 | 2 | O | 317 | 7 | LSE | ||||
16:16:05 | 4750.96 | 50 | O | 315 | 6 | LSE | ||||
16:16:05 | 4771.11 | 50 | O | 265 | 5 | LSE | ||||
16:15:13 | 4754.31 | 16 | O | 215 | 4 | LSE | ||||
16:15:13 | 4732.8 | 1 | O | 199 | 3 | LSE | ||||
16:15:12 | 4747.638 | 98 | O | 198 | 2 | LSE | ||||
15:00:31 | 59.825 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions