Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 13/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:09	59.64	1	O					2,047	54	LSE
03:35:06	59.689	1	O					2,046	53	LSE
02:54:40	59.525	44	O					2,045	52	LSE
02:54:40	59.525	1	O					2,001	51	LSE
02:44:26	59.65	1	O					2,000	50	LSE
02:37:11	59.77	4	O					1,999	49	LSE
02:37:11	59.77	2	O					1,995	48	LSE
02:15:17	59.83	1	O					1,993	47	LSE
02:15:06	59.83	1	O					1,992	46	LSE
02:10:51	59.635	149	O					1,991	45	LSE
02:10:51	59.635	1	O					1,842	44	LSE
01:48:31	59.63	1	O					1,841	43	LSE
01:46:59	59.665	3	O					1,840	42	LSE
01:44:14	59.835	1	O					1,837	41	LSE
01:34:07	59.822	36	O					1,836	40	LSE
01:34:04	59.832	46	O					1,800	39	LSE
01:29:28	59.748	1	O					1,754	38	LSE
01:26:07	59.738	28	O					1,753	37	LSE
01:25:55	59.753	42	O					1,725	36	LSE
01:25:52	59.76	42	O					1,683	35	LSE
01:13:14	59.64	8	O					1,641	34	LSE
01:00:51	59.64	1	O					1,633	33	LSE
00:59:38	59.54	8	O					1,632	32	LSE
00:59:37	59.51	8	O					1,624	31	LSE
00:55:32	4756.41	25	O					1,616	30	LSE
00:52:08	59.61	8	O					1,591	29	LSE
00:47:47	59.678	300	O					1,583	28	LSE
00:47:47	59.672	700	O					1,283	27	LSE
00:44:47	59.24	8	O					583	26	LSE
00:28:13	59.36	100	O					575	25	LSE
00:27:22	59.314	88	O					475	24	LSE
00:15:44	59.2	8	O					387	23	LSE
00:15:31	59.16	8	O					379	22	LSE
00:06:16	59.285	4	O					371	21	LSE
00:02:42	58.34	1	O					367	20	LSE
23:40:40	59.285	12	O					366	19	LSE
23:38:38	58.0	1	O					354	18	LSE
23:36:15	58.0	1	O					353	17	LSE
23:35:35	58.81	38	O					352	16	LSE
23:35:09	58.03	1	O					314	15	LSE
23:35:08	58.03	1	O					313	14	LSE
23:33:38	58.17	1	O					312	13	LSE
23:32:56	58.03	34	O					311	12	LSE
23:32:11	58.03	11	O					277	11	LSE
23:31:40	58.448	40	O					266	10	LSE
23:31:14	58.19	1	O					226	9	LSE
16:16:02	4627.9	12	O					225	8	LSE
15:00:34	57.958	65	O					213	7	LSE
15:00:27	57.913	14	O					148	6	LSE
15:00:27	57.88	22	O					134	5	LSE
15:00:27	57.9	27	O					112	4	LSE
15:00:27	57.9	51	O					85	3	LSE
15:00:27	57.926	24	O					34	2	LSE
15:00:08	57.94	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions