We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:36 | 60.8 | 100 | O | 3,315 | 51 | LSE | ||||
15:00:36 | 61.065 | 100 | O | 3,215 | 50 | LSE | ||||
15:00:36 | 60.83 | 100 | O | 3,115 | 49 | LSE | ||||
15:00:36 | 61.06 | 54 | O | 3,015 | 48 | LSE | ||||
15:00:36 | 60.84 | 100 | O | 2,961 | 47 | LSE | ||||
15:00:36 | 61.06 | 100 | O | 2,861 | 46 | LSE | ||||
15:00:36 | 61.055 | 100 | O | 2,761 | 45 | LSE | ||||
15:00:36 | 61.07 | 46 | O | 2,661 | 44 | LSE | ||||
15:00:36 | 61.07 | 3 | O | 2,615 | 43 | LSE | ||||
15:00:33 | 61.055 | 100 | O | 2,612 | 42 | LSE | ||||
15:00:33 | 60.94 | 100 | O | 2,512 | 41 | LSE | ||||
15:00:32 | 60.81 | 100 | O | 2,412 | 40 | LSE | ||||
15:00:32 | 60.79 | 1 | O | 2,312 | 39 | LSE | ||||
15:00:32 | 61.03 | 13 | O | 2,311 | 38 | LSE | ||||
15:00:32 | 61.03 | 47 | O | 2,298 | 37 | LSE | ||||
15:00:32 | 60.8 | 9 | O | 2,251 | 36 | LSE | ||||
15:00:32 | 61.03 | 38 | O | 2,242 | 35 | LSE | ||||
15:00:32 | 60.8 | 91 | O | 2,204 | 34 | LSE | ||||
15:00:32 | 61.015 | 100 | O | 2,113 | 33 | LSE | ||||
15:00:32 | 60.81 | 100 | O | 2,013 | 32 | LSE | ||||
15:00:32 | 61.015 | 100 | O | 1,913 | 31 | LSE | ||||
15:00:32 | 60.86 | 100 | O | 1,813 | 30 | LSE | ||||
15:00:32 | 60.82 | 100 | O | 1,713 | 29 | LSE | ||||
15:00:32 | 60.992 | 100 | O | 1,613 | 28 | LSE | ||||
15:00:32 | 60.87 | 1 | O | 1,513 | 27 | LSE | ||||
15:00:32 | 60.83 | 100 | O | 1,512 | 26 | LSE | ||||
15:00:32 | 60.992 | 100 | O | 1,412 | 25 | LSE | ||||
15:00:32 | 60.87 | 99 | O | 1,312 | 24 | LSE | ||||
15:00:29 | 60.83 | 85 | O | 1,213 | 23 | LSE | ||||
15:00:29 | 60.83 | 1 | O | 1,128 | 22 | LSE | ||||
15:00:29 | 60.9 | 11 | O | 1,127 | 21 | LSE | ||||
15:00:29 | 60.83 | 10 | O | 1,116 | 20 | LSE | ||||
15:00:29 | 60.89 | 100 | O | 1,106 | 19 | LSE | ||||
15:00:29 | 60.83 | 3 | O | 1,006 | 18 | LSE | ||||
15:00:29 | 60.9 | 100 | O | 1,003 | 17 | LSE | ||||
15:00:29 | 60.83 | 1 | O | 903 | 16 | LSE | ||||
15:00:29 | 60.91 | 100 | O | 902 | 15 | LSE | ||||
15:00:29 | 60.92 | 92 | O | 802 | 14 | LSE | ||||
15:00:29 | 60.92 | 1 | O | 710 | 13 | LSE | ||||
15:00:29 | 60.92 | 7 | O | 709 | 12 | LSE | ||||
15:00:29 | 60.84 | 95 | O | 702 | 11 | LSE | ||||
15:00:29 | 60.91 | 87 | O | 607 | 10 | LSE | ||||
15:00:29 | 60.91 | 13 | O | 520 | 9 | LSE | ||||
15:00:29 | 60.84 | 5 | O | 507 | 8 | LSE | ||||
15:00:28 | 60.85 | 100 | O | 502 | 7 | LSE | ||||
15:00:28 | 60.86 | 50 | O | 402 | 6 | LSE | ||||
15:00:28 | 60.86 | 50 | O | 352 | 5 | LSE | ||||
15:00:28 | 60.86 | 100 | O | 302 | 4 | LSE | ||||
15:00:28 | 60.87 | 100 | O | 202 | 3 | LSE | ||||
15:00:28 | 60.87 | 100 | O | 102 | 2 | LSE | ||||
15:00:04 | 60.89 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions