Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:45	60.89	100	O					10,065	151	LSE
15:00:45	60.78	100	O					9,965	150	LSE
15:00:45	60.89	11	O					9,865	149	LSE
15:00:45	60.89	89	O					9,854	148	LSE
15:00:45	60.905	100	O					9,765	147	LSE
15:00:45	60.9	83	O					9,665	146	LSE
15:00:45	60.9	17	O					9,582	145	LSE
15:00:45	60.85	100	O					9,565	144	LSE
15:00:45	60.915	300	O					9,465	143	LSE
15:00:45	60.85	100	O					9,165	142	LSE
15:00:45	60.85	100	O					9,065	141	LSE
15:00:45	61.05	12	O					8,965	140	LSE
15:00:45	61.05	24	O					8,953	139	LSE
15:00:45	61.05	8	O					8,929	138	LSE
15:00:37	61.12	2	O					8,921	137	LSE
15:00:36	60.86	100	O					8,919	136	LSE
15:00:36	60.86	100	O					8,819	135	LSE
15:00:36	61.11	93	O					8,719	134	LSE
15:00:36	61.11	11	O					8,626	133	LSE
15:00:36	60.87	100	O					8,615	132	LSE
15:00:36	60.88	100	O					8,515	131	LSE
15:00:36	61.11	157	O					8,415	130	LSE
15:00:36	61.055	100	O					8,258	129	LSE
15:00:36	60.89	100	O					8,158	128	LSE
15:00:36	61.12	12	O					8,058	127	LSE
15:00:36	60.82	100	O					8,046	126	LSE
15:00:36	60.88	5	O					7,946	125	LSE
15:00:36	61.12	88	O					7,941	124	LSE
15:00:36	60.88	63	O					7,853	123	LSE
15:00:36	61.06	100	O					7,790	122	LSE
15:00:36	60.83	100	O					7,690	121	LSE
15:00:36	60.89	100	O					7,590	120	LSE
15:00:36	61.06	100	O					7,490	119	LSE
15:00:36	60.83	100	O					7,390	118	LSE
15:00:36	61.06	100	O					7,290	117	LSE
15:00:36	61.06	100	O					7,190	116	LSE
15:00:36	60.89	100	O					7,090	115	LSE
15:00:36	60.89	100	O					6,990	114	LSE
15:00:36	61.07	79	O					6,890	113	LSE
15:00:36	61.07	21	O					6,811	112	LSE
15:00:36	60.85	63	O					6,790	111	LSE
15:00:36	61.08	100	O					6,727	110	LSE
15:00:36	60.85	15	O					6,627	109	LSE
15:00:36	60.9	5	O					6,612	108	LSE
15:00:36	60.85	2	O					6,607	107	LSE
15:00:36	60.9	95	O					6,605	106	LSE
15:00:36	60.85	20	O					6,510	105	LSE
15:00:36	60.9	100	O					6,490	104	LSE
15:00:36	60.89	100	O					6,390	103	LSE
15:00:36	60.89	100	O					6,290	102	LSE
15:00:36	60.9	25	O					6,190	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions