We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:45 | 61.09 | 5 | O | 18,223 | 201 | LSE | ||||
15:00:45 | 61.09 | 100 | O | 18,218 | 200 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 18,118 | 199 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 18,018 | 198 | LSE | ||||
15:00:45 | 60.86 | 100 | O | 17,918 | 197 | LSE | ||||
15:00:45 | 60.88 | 100 | O | 17,818 | 196 | LSE | ||||
15:00:45 | 60.88 | 92 | O | 17,718 | 195 | LSE | ||||
15:00:45 | 60.88 | 3 | O | 17,626 | 194 | LSE | ||||
15:00:45 | 60.88 | 5 | O | 17,623 | 193 | LSE | ||||
15:00:45 | 60.79 | 1 | O | 17,618 | 192 | LSE | ||||
15:00:45 | 60.79 | 99 | O | 17,617 | 191 | LSE | ||||
15:00:45 | 60.88 | 3 | O | 17,518 | 190 | LSE | ||||
15:00:45 | 60.86 | 100 | O | 17,515 | 189 | LSE | ||||
15:00:45 | 60.88 | 5 | O | 17,415 | 188 | LSE | ||||
15:00:45 | 60.86 | 96 | O | 17,410 | 187 | LSE | ||||
15:00:45 | 60.86 | 4 | O | 17,314 | 186 | LSE | ||||
15:00:45 | 61.085 | 100 | O | 17,310 | 185 | LSE | ||||
15:00:45 | 60.81 | 55 | O | 17,210 | 184 | LSE | ||||
15:00:45 | 60.81 | 45 | O | 17,155 | 183 | LSE | ||||
15:00:45 | 60.82 | 100 | O | 17,110 | 182 | LSE | ||||
15:00:45 | 60.83 | 100 | O | 17,010 | 181 | LSE | ||||
15:00:45 | 60.84 | 4 | O | 16,910 | 180 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 16,906 | 179 | LSE | ||||
15:00:45 | 60.84 | 2 | O | 16,806 | 178 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 16,804 | 177 | LSE | ||||
15:00:45 | 60.84 | 70 | O | 16,704 | 176 | LSE | ||||
15:00:45 | 60.89 | 100 | O | 16,634 | 175 | LSE | ||||
15:00:45 | 60.9 | 100 | O | 16,534 | 174 | LSE | ||||
15:00:45 | 61.085 | 100 | O | 16,434 | 173 | LSE | ||||
15:00:45 | 60.85 | 100 | O | 16,334 | 172 | LSE | ||||
15:00:45 | 60.85 | 100 | O | 16,234 | 171 | LSE | ||||
15:00:45 | 60.86 | 100 | O | 16,134 | 170 | LSE | ||||
15:00:45 | 60.86 | 100 | O | 16,034 | 169 | LSE | ||||
15:00:45 | 60.86 | 100 | O | 15,934 | 168 | LSE | ||||
15:00:45 | 60.85 | 17 | O | 15,834 | 167 | LSE | ||||
15:00:45 | 60.85 | 6 | O | 15,817 | 166 | LSE | ||||
15:00:45 | 60.85 | 26 | O | 15,811 | 165 | LSE | ||||
15:00:45 | 60.85 | 100 | O | 15,785 | 164 | LSE | ||||
15:00:45 | 60.85 | 51 | O | 15,685 | 163 | LSE | ||||
15:00:45 | 60.77 | 68 | O | 15,634 | 162 | LSE | ||||
15:00:45 | 60.86 | 1 | O | 15,566 | 161 | LSE | ||||
15:00:45 | 60.87 | 77 | O | 15,565 | 160 | LSE | ||||
15:00:45 | 60.87 | 23 | O | 15,488 | 159 | LSE | ||||
15:00:45 | 60.87 | 97 | O | 15,465 | 158 | LSE | ||||
15:00:45 | 60.87 | 3 | O | 15,368 | 157 | LSE | ||||
15:00:45 | 60.89 | 100 | O | 15,365 | 156 | LSE | ||||
15:00:45 | 60.88 | 100 | O | 15,265 | 155 | LSE | ||||
15:00:45 | 61.13 | 2000 | O | 15,165 | 154 | LSE | ||||
15:00:45 | 60.88 | 100 | O | 13,165 | 153 | LSE | ||||
15:00:45 | 61.13 | 3000 | O | 13,065 | 152 | LSE | ||||
15:00:45 | 60.89 | 100 | O | 10,065 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions