We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:17 | 60.855 | 100 | O | 35,555 | 522 | LSE | ||||
04:14:09 | 60.84 | 100 | O | 35,455 | 521 | LSE | ||||
04:14:09 | 60.84 | 1 | O | 35,355 | 520 | LSE | ||||
04:14:09 | 60.84 | 62 | O | 35,354 | 519 | LSE | ||||
04:14:09 | 60.84 | 6 | O | 35,292 | 518 | LSE | ||||
04:14:09 | 60.84 | 31 | O | 35,286 | 517 | LSE | ||||
04:12:11 | 60.84 | 100 | O | 35,255 | 516 | LSE | ||||
04:09:43 | 60.81 | 100 | O | 35,155 | 515 | LSE | ||||
04:09:43 | 60.807 | 100 | O | 35,055 | 514 | LSE | ||||
04:09:43 | 60.81 | 100 | O | 34,955 | 513 | LSE | ||||
04:09:43 | 60.79 | 83 | O | 34,855 | 512 | LSE | ||||
04:09:43 | 60.79 | 17 | O | 34,772 | 511 | LSE | ||||
04:09:43 | 60.8 | 98 | O | 34,755 | 510 | LSE | ||||
04:09:43 | 60.8 | 100 | O | 34,657 | 509 | LSE | ||||
04:09:43 | 60.8 | 2 | O | 34,557 | 508 | LSE | ||||
04:07:11 | 60.815 | 100 | O | 34,555 | 507 | LSE | ||||
04:07:11 | 60.81 | 8 | O | 34,455 | 506 | LSE | ||||
04:07:11 | 60.8 | 2 | O | 34,447 | 505 | LSE | ||||
04:07:11 | 60.81 | 100 | O | 34,445 | 504 | LSE | ||||
04:07:11 | 60.81 | 46 | O | 34,345 | 503 | LSE | ||||
04:07:11 | 60.81 | 46 | O | 34,299 | 502 | LSE | ||||
04:04:06 | 60.76 | 72 | O | 34,253 | 501 | LSE | ||||
04:04:06 | 60.76 | 2 | O | 34,181 | 500 | LSE | ||||
04:04:06 | 60.76 | 100 | O | 34,179 | 499 | LSE | ||||
04:04:06 | 60.76 | 13 | O | 34,079 | 498 | LSE | ||||
04:04:06 | 60.76 | 13 | O | 34,066 | 497 | LSE | ||||
04:02:11 | 60.77 | 100 | O | 34,053 | 496 | LSE | ||||
04:01:24 | 60.78 | 98 | O | 33,953 | 495 | LSE | ||||
04:01:24 | 60.78 | 2 | O | 33,855 | 494 | LSE | ||||
04:01:24 | 60.78 | 9 | O | 33,853 | 493 | LSE | ||||
04:01:24 | 60.78 | 89 | O | 33,844 | 492 | LSE | ||||
04:01:24 | 60.78 | 2 | O | 33,755 | 491 | LSE | ||||
03:59:45 | 60.81 | 94 | O | 33,753 | 490 | LSE | ||||
03:59:45 | 60.81 | 6 | O | 33,659 | 489 | LSE | ||||
03:59:42 | 60.82 | 13 | O | 33,653 | 488 | LSE | ||||
03:59:42 | 60.81 | 5 | O | 33,640 | 487 | LSE | ||||
03:59:42 | 60.82 | 1 | O | 33,635 | 486 | LSE | ||||
03:59:42 | 60.82 | 19 | O | 33,634 | 485 | LSE | ||||
03:59:42 | 60.82 | 100 | O | 33,615 | 484 | LSE | ||||
03:59:42 | 60.82 | 4 | O | 33,515 | 483 | LSE | ||||
03:59:42 | 60.81 | 1 | O | 33,511 | 482 | LSE | ||||
03:59:42 | 60.82 | 100 | O | 33,510 | 481 | LSE | ||||
03:58:05 | 60.82 | 15 | O | 33,410 | 480 | LSE | ||||
03:58:05 | 60.82 | 13 | O | 33,395 | 479 | LSE | ||||
03:57:12 | 60.83 | 11 | O | 33,382 | 478 | LSE | ||||
03:57:12 | 60.83 | 89 | O | 33,371 | 477 | LSE | ||||
03:56:00 | 60.84 | 100 | O | 33,282 | 476 | LSE | ||||
03:53:37 | 60.825 | 100 | O | 33,182 | 475 | LSE | ||||
03:51:50 | 60.75 | 30 | O | 33,082 | 474 | LSE | ||||
03:51:50 | 60.75 | 70 | O | 33,052 | 473 | LSE | ||||
03:51:50 | 60.76 | 100 | O | 32,982 | 472 | LSE | ||||
03:49:48 | 60.737 | 30 | O | 32,882 | 471 | LSE | ||||
03:48:15 | 60.82 | 100 | O | 32,852 | 470 | LSE | ||||
03:48:14 | 60.82 | 100 | O | 32,752 | 469 | LSE | ||||
03:47:46 | 60.874 | 4 | O | 32,652 | 468 | LSE | ||||
03:47:13 | 60.84 | 24 | O | 32,648 | 467 | LSE | ||||
03:47:13 | 60.85 | 12 | O | 32,624 | 466 | LSE | ||||
03:47:13 | 60.85 | 88 | O | 32,612 | 465 | LSE | ||||
03:47:13 | 60.84 | 76 | O | 32,524 | 464 | LSE | ||||
03:47:13 | 60.87 | 100 | O | 32,448 | 463 | LSE | ||||
03:44:37 | 60.84 | 100 | O | 32,348 | 462 | LSE | ||||
03:44:37 | 60.84 | 8 | O | 32,248 | 461 | LSE | ||||
03:44:26 | 60.85 | 9 | O | 32,240 | 460 | LSE | ||||
03:44:26 | 60.85 | 4 | O | 32,231 | 459 | LSE | ||||
03:44:26 | 60.85 | 6 | O | 32,227 | 458 | LSE | ||||
03:44:01 | 60.85 | 4 | O | 32,221 | 457 | LSE | ||||
03:44:01 | 60.85 | 96 | O | 32,217 | 456 | LSE | ||||
03:43:45 | 60.85 | 4 | O | 32,121 | 455 | LSE | ||||
03:42:55 | 60.835 | 100 | O | 32,117 | 454 | LSE | ||||
03:42:46 | 60.835 | 100 | O | 32,017 | 453 | LSE | ||||
03:42:41 | 60.835 | 100 | O | 31,917 | 452 | LSE | ||||
03:41:34 | 60.83 | 1 | O | 31,817 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions