Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:36	60.9	25	O					6,190	101	LSE
15:00:36	60.9	70	O					6,165	100	LSE
15:00:36	60.9	5	O					6,095	99	LSE
15:00:36	61.09	71	O					6,090	98	LSE
15:00:36	60.87	94	O					6,019	97	LSE
15:00:36	61.09	28	O					5,925	96	LSE
15:00:36	60.87	6	O					5,897	95	LSE
15:00:36	61.09	1	O					5,891	94	LSE
15:00:36	61.09	100	O					5,890	93	LSE
15:00:36	61.09	100	O					5,790	92	LSE
15:00:36	61.09	19	O					5,690	91	LSE
15:00:36	61.09	12	O					5,671	90	LSE
15:00:36	61.09	69	O					5,659	89	LSE
15:00:36	61.095	100	O					5,590	88	LSE
15:00:36	60.91	79	O					5,490	87	LSE
15:00:36	61.095	100	O					5,411	86	LSE
15:00:36	60.91	18	O					5,311	85	LSE
15:00:36	61.095	100	O					5,293	84	LSE
15:00:36	60.91	3	O					5,193	83	LSE
15:00:36	61.095	100	O					5,190	82	LSE
15:00:36	60.87	97	O					5,090	81	LSE
15:00:36	60.92	96	O					4,993	80	LSE
15:00:36	60.87	3	O					4,897	79	LSE
15:00:36	61.08	100	O					4,894	78	LSE
15:00:36	60.93	100	O					4,794	77	LSE
15:00:36	60.93	100	O					4,694	76	LSE
15:00:36	60.93	94	O					4,594	75	LSE
15:00:36	60.93	6	O					4,500	74	LSE
15:00:36	61.06	100	O					4,494	73	LSE
15:00:36	60.89	100	O					4,394	72	LSE
15:00:36	61.065	100	O					4,294	71	LSE
15:00:36	60.93	100	O					4,194	70	LSE
15:00:36	60.88	1	O					4,094	69	LSE
15:00:36	60.93	94	O					4,093	68	LSE
15:00:36	60.88	95	O					3,999	67	LSE
15:00:36	61.06	5	O					3,904	66	LSE
15:00:36	60.93	6	O					3,899	65	LSE
15:00:36	60.89	100	O					3,893	64	LSE
15:00:36	61.06	12	O					3,793	63	LSE
15:00:36	60.89	1	O					3,781	62	LSE
15:00:36	60.89	99	O					3,780	61	LSE
15:00:36	60.9	100	O					3,681	60	LSE
15:00:36	61.06	15	O					3,581	59	LSE
15:00:36	61.06	5	O					3,566	58	LSE
15:00:36	60.9	100	O					3,561	57	LSE
15:00:36	61.06	5	O					3,461	56	LSE
15:00:36	61.06	6	O					3,456	55	LSE
15:00:36	61.06	5	O					3,450	54	LSE
15:00:36	61.06	30	O					3,445	53	LSE
15:00:36	60.8	100	O					3,415	52	LSE
15:00:36	60.8	100	O					3,315	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions