We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:07:31 | 60.856 | 9 | O | 25,488 | 301 | LSE | ||||
15:27:33 | 60.848 | 15 | O | 25,479 | 300 | LSE | ||||
15:01:04 | 60.88 | 100 | O | 25,464 | 299 | LSE | ||||
15:01:04 | 60.91 | 11 | O | 25,364 | 298 | LSE | ||||
15:01:04 | 60.92 | 100 | O | 25,353 | 297 | LSE | ||||
15:01:04 | 60.92 | 100 | O | 25,253 | 296 | LSE | ||||
15:01:04 | 60.93 | 100 | O | 25,153 | 295 | LSE | ||||
15:01:04 | 60.94 | 100 | O | 25,053 | 294 | LSE | ||||
15:01:04 | 60.94 | 100 | O | 24,953 | 293 | LSE | ||||
15:01:04 | 60.93 | 61 | O | 24,853 | 292 | LSE | ||||
15:01:04 | 60.93 | 100 | O | 24,792 | 291 | LSE | ||||
15:01:04 | 60.93 | 5 | O | 24,692 | 290 | LSE | ||||
15:01:04 | 60.93 | 4 | O | 24,687 | 289 | LSE | ||||
15:01:04 | 60.93 | 10 | O | 24,683 | 288 | LSE | ||||
15:01:04 | 60.93 | 10 | O | 24,673 | 287 | LSE | ||||
15:01:04 | 60.925 | 10 | O | 24,663 | 286 | LSE | ||||
15:01:04 | 60.93 | 83 | O | 24,653 | 285 | LSE | ||||
15:01:04 | 60.93 | 200 | O | 24,570 | 284 | LSE | ||||
15:01:04 | 60.925 | 17 | O | 24,370 | 283 | LSE | ||||
15:01:04 | 60.92 | 1 | O | 24,353 | 282 | LSE | ||||
15:01:04 | 60.92 | 100 | O | 24,352 | 281 | LSE | ||||
15:01:04 | 60.89 | 22 | O | 24,252 | 280 | LSE | ||||
15:01:04 | 60.89 | 100 | O | 24,230 | 279 | LSE | ||||
15:01:04 | 60.9 | 1 | O | 24,130 | 278 | LSE | ||||
15:01:04 | 60.9 | 100 | O | 24,129 | 277 | LSE | ||||
15:01:04 | 60.9 | 37 | O | 24,029 | 276 | LSE | ||||
15:00:55 | 60.903 | 100 | O | 23,992 | 275 | LSE | ||||
15:00:55 | 60.9 | 100 | O | 23,892 | 274 | LSE | ||||
15:00:55 | 60.905 | 100 | O | 23,792 | 273 | LSE | ||||
15:00:55 | 60.905 | 100 | O | 23,692 | 272 | LSE | ||||
15:00:55 | 60.81 | 11 | O | 23,592 | 271 | LSE | ||||
15:00:55 | 60.82 | 100 | O | 23,581 | 270 | LSE | ||||
15:00:55 | 60.97 | 6 | O | 23,481 | 269 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 23,475 | 268 | LSE | ||||
15:00:55 | 60.97 | 94 | O | 23,375 | 267 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 23,281 | 266 | LSE | ||||
15:00:55 | 60.97 | 100 | O | 23,181 | 265 | LSE | ||||
15:00:55 | 60.97 | 100 | O | 23,081 | 264 | LSE | ||||
15:00:55 | 60.98 | 100 | O | 22,981 | 263 | LSE | ||||
15:00:55 | 60.78 | 100 | O | 22,881 | 262 | LSE | ||||
15:00:55 | 60.78 | 100 | O | 22,781 | 261 | LSE | ||||
15:00:55 | 60.79 | 100 | O | 22,681 | 260 | LSE | ||||
15:00:55 | 60.8 | 1 | O | 22,581 | 259 | LSE | ||||
15:00:55 | 60.8 | 6 | O | 22,580 | 258 | LSE | ||||
15:00:55 | 60.8 | 94 | O | 22,574 | 257 | LSE | ||||
15:00:55 | 60.8 | 100 | O | 22,480 | 256 | LSE | ||||
15:00:55 | 60.81 | 63 | O | 22,380 | 255 | LSE | ||||
15:00:55 | 60.81 | 100 | O | 22,317 | 254 | LSE | ||||
15:00:55 | 60.81 | 4 | O | 22,217 | 253 | LSE | ||||
15:00:55 | 60.81 | 1 | O | 22,213 | 252 | LSE | ||||
15:00:55 | 60.81 | 31 | O | 22,212 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions