Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:48-16:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:17	60.258	70	O					28,206	351	LSE
00:43:36	60.3	100	O					28,136	350	LSE
00:41:21	60.28	100	O					28,036	349	LSE
00:41:21	60.286	58	O					27,936	348	LSE
00:40:21	60.32	100	O					27,878	347	LSE
00:39:20	60.354	2	O					27,778	346	LSE
00:37:30	60.414	2	O					27,776	345	LSE
00:35:40	60.41	100	O					27,774	344	LSE
00:35:21	60.42	23	O					27,674	343	LSE
00:35:21	60.42	77	O					27,651	342	LSE
00:32:40	60.44	100	O					27,574	341	LSE
00:32:29	60.445	25	O					27,474	340	LSE
00:30:23	60.4	34	O					27,449	339	LSE
00:30:23	60.4	6	O					27,415	338	LSE
00:24:54	60.4	100	O					27,409	337	LSE
00:22:49	60.47	100	O					27,309	336	LSE
00:21:05	4774.28	11	O					27,209	335	LSE
00:20:18	60.382	1	O					27,198	334	LSE
00:19:04	4799.95	1	O					27,197	333	LSE
00:16:15	60.36	100	O					27,196	332	LSE
00:15:37	60.33	69	O					27,096	331	LSE
00:15:37	60.33	14	O					27,027	330	LSE
00:15:37	60.33	3	O					27,013	329	LSE
00:15:37	60.33	14	O					27,010	328	LSE
00:13:27	60.29	1	O					26,996	327	LSE
00:12:01	60.343	5	O					26,995	326	LSE
00:10:15	60.37	100	O					26,990	325	LSE
00:10:15	60.35	100	O					26,890	324	LSE
00:03:07	60.52	100	O					26,790	323	LSE
00:03:07	60.51	100	O					26,690	322	LSE
23:57:37	60.5	100	O					26,590	321	LSE
23:57:24	60.58	18	O					26,490	320	LSE
23:55:12	60.48	100	O					26,472	319	LSE
23:40:21	60.64	100	O					26,372	318	LSE
23:39:05	60.68	100	O					26,272	317	LSE
23:39:05	60.68	30	O					26,172	316	LSE
23:39:05	60.69	100	O					26,142	315	LSE
23:39:05	60.69	100	O					26,042	314	LSE
23:39:05	60.68	30	O					25,942	313	LSE
23:39:05	60.68	40	O					25,912	312	LSE
23:38:23	60.73	8	O					25,872	311	LSE
23:36:38	60.75	1	O					25,864	310	LSE
23:35:16	60.75	1	O					25,863	309	LSE
23:34:18	60.58	100	O					25,862	308	LSE
23:32:04	60.75	100	O					25,762	307	LSE
23:31:21	4810.92	4	O					25,662	306	LSE
23:30:01	61.0	100	O					25,658	305	LSE
17:01:15	61.0	10	O					25,558	304	LSE
17:00:06	61.0	10	O					25,548	303	LSE
16:16:07	4800.16	50	O					25,538	302	LSE
16:07:31	60.856	9	O					25,488	301	LSE

Xm Usa Con Dscr

Nilfisk Holdings AS (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions