We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:01 | 60.25 | 20 | O | 31,258 | 410 | LSE | ||||
| 02:59:53 | 60.315 | 17 | O | 31,238 | 409 | LSE | ||||
| 02:59:53 | 60.315 | 1 | O | 31,221 | 408 | LSE | ||||
| 02:59:53 | 60.315 | 20 | O | 31,220 | 407 | LSE | ||||
| 02:58:55 | 60.3 | 100 | O | 31,200 | 406 | LSE | ||||
| 02:50:13 | 60.29 | 52 | O | 31,100 | 405 | LSE | ||||
| 02:50:13 | 60.29 | 48 | O | 31,048 | 404 | LSE | ||||
| 02:50:13 | 60.31 | 100 | O | 31,000 | 403 | LSE | ||||
| 02:46:42 | 60.265 | 20 | O | 30,900 | 402 | LSE | ||||
| 02:40:17 | 60.13 | 1 | O | 30,880 | 401 | LSE | ||||
| 02:40:17 | 60.13 | 2 | O | 30,879 | 400 | LSE | ||||
| 02:39:32 | 60.14 | 2 | O | 30,877 | 399 | LSE | ||||
| 02:39:32 | 60.14 | 97 | O | 30,875 | 398 | LSE | ||||
| 02:39:32 | 60.14 | 1 | O | 30,778 | 397 | LSE | ||||
| 02:37:34 | 60.15 | 100 | O | 30,777 | 396 | LSE | ||||
| 02:35:55 | 60.24 | 5 | O | 30,677 | 395 | LSE | ||||
| 02:35:36 | 60.37 | 2 | O | 30,672 | 394 | LSE | ||||
| 02:30:01 | 60.24 | 100 | O | 30,670 | 393 | LSE | ||||
| 02:28:53 | 60.28 | 100 | O | 30,570 | 392 | LSE | ||||
| 02:28:39 | 60.305 | 100 | O | 30,470 | 391 | LSE | ||||
| 02:20:34 | 60.215 | 100 | O | 30,370 | 390 | LSE | ||||
| 02:19:46 | 60.186 | 46 | O | 30,270 | 389 | LSE | ||||
| 02:11:59 | 60.24 | 44 | O | 30,224 | 388 | LSE | ||||
| 02:11:58 | 60.24 | 56 | O | 30,180 | 387 | LSE | ||||
| 02:11:00 | 60.26 | 100 | O | 30,124 | 386 | LSE | ||||
| 01:59:36 | 60.36 | 100 | O | 30,024 | 385 | LSE | ||||
| 01:59:36 | 60.35 | 11 | O | 29,924 | 384 | LSE | ||||
| 01:59:36 | 60.35 | 89 | O | 29,913 | 383 | LSE | ||||
| 01:55:28 | 60.38 | 100 | O | 29,824 | 382 | LSE | ||||
| 01:50:48 | 60.21 | 4 | O | 29,724 | 381 | LSE | ||||
| 01:50:47 | 60.21 | 4 | O | 29,720 | 380 | LSE | ||||
| 01:50:46 | 60.21 | 2 | O | 29,716 | 379 | LSE | ||||
| 01:50:46 | 60.21 | 2 | O | 29,714 | 378 | LSE | ||||
| 01:50:24 | 60.44 | 100 | O | 29,712 | 377 | LSE | ||||
| 01:48:42 | 60.45 | 27 | O | 29,612 | 376 | LSE | ||||
| 01:48:42 | 60.45 | 73 | O | 29,585 | 375 | LSE | ||||
| 01:47:05 | 4769.61 | 30 | O | 29,512 | 374 | LSE | ||||
| 01:41:28 | 60.44 | 96 | O | 29,482 | 373 | LSE | ||||
| 01:41:28 | 60.44 | 4 | O | 29,386 | 372 | LSE | ||||
| 01:35:39 | 60.42 | 15 | O | 29,382 | 371 | LSE | ||||
| 01:35:12 | 60.44 | 100 | O | 29,367 | 370 | LSE | ||||
| 01:35:06 | 60.43 | 100 | O | 29,267 | 369 | LSE | ||||
| 01:35:00 | 60.45 | 1 | O | 29,167 | 368 | LSE | ||||
| 01:29:33 | 60.32 | 128 | O | 29,166 | 367 | LSE | ||||
| 01:29:33 | 60.32 | 122 | O | 29,038 | 366 | LSE | ||||
| 01:20:45 | 60.22 | 27 | O | 28,916 | 365 | LSE | ||||
| 01:20:45 | 60.22 | 73 | O | 28,889 | 364 | LSE | ||||
| 01:20:45 | 60.23 | 100 | O | 28,816 | 363 | LSE | ||||
| 01:15:22 | 60.21 | 100 | O | 28,716 | 362 | LSE | ||||
| 01:07:21 | 60.22 | 100 | O | 28,616 | 361 | LSE | ||||
| 01:05:48 | 60.25 | 100 | O | 28,516 | 360 | LSE | ||||
| 00:57:21 | 60.29 | 100 | O | 28,416 | 359 | LSE | ||||
| 00:55:50 | 4736.99 | 1 | O | 28,316 | 358 | LSE | ||||
| 00:54:17 | 60.29 | 100 | O | 28,315 | 357 | LSE | ||||
| 00:53:16 | 60.25 | 2 | O | 28,215 | 356 | LSE | ||||
| 00:53:16 | 60.25 | 1 | O | 28,213 | 355 | LSE | ||||
| 00:49:14 | 60.203 | 4 | O | 28,212 | 354 | LSE | ||||
| 00:49:14 | 60.203 | 1 | O | 28,208 | 353 | LSE | ||||
| 00:48:18 | 60.276 | 1 | O | 28,207 | 352 | LSE | ||||
| 00:48:17 | 60.258 | 70 | O | 28,206 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
