We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:55 | 60.81 | 31 | O | 22,212 | 251 | LSE | ||||
15:00:55 | 60.81 | 100 | O | 22,181 | 250 | LSE | ||||
15:00:55 | 60.81 | 1 | O | 22,081 | 249 | LSE | ||||
15:00:55 | 60.82 | 11 | O | 22,080 | 248 | LSE | ||||
15:00:55 | 60.82 | 100 | O | 22,069 | 247 | LSE | ||||
15:00:55 | 60.81 | 89 | O | 21,969 | 246 | LSE | ||||
15:00:55 | 60.985 | 100 | O | 21,880 | 245 | LSE | ||||
15:00:55 | 60.95 | 100 | O | 21,780 | 244 | LSE | ||||
15:00:55 | 60.962 | 100 | O | 21,680 | 243 | LSE | ||||
15:00:55 | 60.81 | 1 | O | 21,580 | 242 | LSE | ||||
15:00:55 | 60.81 | 1 | O | 21,579 | 241 | LSE | ||||
15:00:55 | 60.81 | 4 | O | 21,578 | 240 | LSE | ||||
15:00:55 | 60.81 | 63 | O | 21,574 | 239 | LSE | ||||
15:00:55 | 60.82 | 100 | O | 21,511 | 238 | LSE | ||||
15:00:55 | 60.82 | 100 | O | 21,411 | 237 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 21,311 | 236 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 21,211 | 235 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 21,111 | 234 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 21,011 | 233 | LSE | ||||
15:00:55 | 60.845 | 100 | O | 20,911 | 232 | LSE | ||||
15:00:55 | 60.845 | 200 | O | 20,811 | 231 | LSE | ||||
15:00:55 | 60.845 | 100 | O | 20,611 | 230 | LSE | ||||
15:00:55 | 60.845 | 200 | O | 20,511 | 229 | LSE | ||||
15:00:55 | 60.845 | 100 | O | 20,311 | 228 | LSE | ||||
15:00:55 | 60.845 | 12 | O | 20,211 | 227 | LSE | ||||
15:00:55 | 60.845 | 165 | O | 20,199 | 226 | LSE | ||||
15:00:55 | 60.85 | 95 | O | 20,034 | 225 | LSE | ||||
15:00:55 | 60.83 | 100 | O | 19,939 | 224 | LSE | ||||
15:00:55 | 60.835 | 112 | O | 19,839 | 223 | LSE | ||||
15:00:55 | 60.85 | 5 | O | 19,727 | 222 | LSE | ||||
15:00:55 | 60.84 | 95 | O | 19,722 | 221 | LSE | ||||
15:00:55 | 60.85 | 5 | O | 19,627 | 220 | LSE | ||||
15:00:55 | 60.83 | 5 | O | 19,622 | 219 | LSE | ||||
15:00:55 | 60.85 | 100 | O | 19,617 | 218 | LSE | ||||
15:00:55 | 60.8 | 100 | O | 19,517 | 217 | LSE | ||||
15:00:55 | 60.8 | 100 | O | 19,417 | 216 | LSE | ||||
15:00:55 | 60.935 | 100 | O | 19,317 | 215 | LSE | ||||
15:00:45 | 60.84 | 99 | O | 19,217 | 214 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 19,118 | 213 | LSE | ||||
15:00:45 | 60.79 | 93 | O | 19,018 | 212 | LSE | ||||
15:00:45 | 60.79 | 7 | O | 18,925 | 211 | LSE | ||||
15:00:45 | 60.9 | 100 | O | 18,918 | 210 | LSE | ||||
15:00:45 | 61.11 | 100 | O | 18,818 | 209 | LSE | ||||
15:00:45 | 61.11 | 99 | O | 18,718 | 208 | LSE | ||||
15:00:45 | 61.105 | 1 | O | 18,619 | 207 | LSE | ||||
15:00:45 | 60.84 | 100 | O | 18,618 | 206 | LSE | ||||
15:00:45 | 60.85 | 25 | O | 18,518 | 205 | LSE | ||||
15:00:45 | 60.85 | 75 | O | 18,493 | 204 | LSE | ||||
15:00:45 | 61.095 | 100 | O | 18,418 | 203 | LSE | ||||
15:00:45 | 61.09 | 95 | O | 18,318 | 202 | LSE | ||||
15:00:45 | 61.09 | 5 | O | 18,223 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions